| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 5,209 |
| 28 Jun 2024 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | GBX | 200 | 201 | 200 | 200 | 200 | 0.0 (0.0%) | 2,440 |
| 26 Jun 2024 | GBX | 200 | 202 | 193.75 | 200 | 200 | 0.0 (0.0%) | 1,772 |
| 25 Jun 2024 | GBX | 200 | 206 | 200 | 200 | 200 | 0.0 (0.0%) | 150 |
| 24 Jun 2024 | GBX | 200 | 207 | 193 | 200 | 200 | 0.0 (0.0%) | 10,613 |
| 21 Jun 2024 | GBX | 205 | 207 | 200 | 200 | 200 | -5 (-2.44%) | 500 |
| 20 Jun 2024 | GBX | 205 | 210 | 201.5 | 205 | 205 | 0.0 (0.0%) | 553 |
| 19 Jun 2024 | GBX | 195 | 209.6 | 192 | 205 | 205 | +12.5 (+6.49%) | 12,328 |
| 18 Jun 2024 | GBX | 192.5 | 199 | 188 | 192.5 | 192.5 | 0.0 (0.0%) | 406 |
| 17 Jun 2024 | GBX | 185.5 | 199.7 | 185.5 | 192.5 | 192.5 | +7.5 (+4.05%) | 24,413 |
| 14 Jun 2024 | GBX | 185 | 186 | 185 | 185 | 185 | 0.0 (0.0%) | 202 |
| 13 Jun 2024 | GBX | 185 | 185 | 180.5 | 185 | 185 | 0.0 (0.0%) | 2,000 |
| 12 Jun 2024 | GBX | 185 | 186 | 180.5 | 185 | 185 | 0.0 (0.0%) | 566 |
| 11 Jun 2024 | GBX | 180 | 189 | 174.1 | 185 | 185 | 0.0 (0.0%) | 6,500 |
| 10 Jun 2024 | GBX | 185 | 187 | 171 | 185 | 185 | -5 (-2.63%) | 12,707 |
| 7 Jun 2024 | GBX | 190 | 190 | 183 | 190 | 190 | 0.0 (0.0%) | 9,238 |
| 6 Jun 2024 | GBX | 190 | 190 | 182 | 190 | 190 | +5 (+2.70%) | 2,450 |
| 5 Jun 2024 | GBX | 187.5 | 188 | 178 | 185 | 185 | -10 (-5.13%) | 7,401 |
| 4 Jun 2024 | GBX | 199.64 | 199.64 | 180.75 | 195 | 195 | -8 (-3.94%) | 28,366 |
| 3 Jun 2024 | GBX | 215 | 218 | 171 | 203 | 203 | -17 (-7.73%) | 52,121 |
| 31 May 2024 | GBX | 220 | 226 | 211 | 220 | 220 | 0.0 (0.0%) | 4,069 |
| 30 May 2024 | GBX | 223.5 | 223.5 | 220 | 220 | 220 | -10 (-4.35%) | 7,652 |
| 29 May 2024 | GBX | 230 | 235 | 223 | 230 | 230 | 0.0 (0.0%) | 4,243 |
| 28 May 2024 | GBX | 228 | 235 | 228 | 230 | 230 | +7 (+3.14%) | 3,114 |
| 24 May 2024 | GBX | 223 | 227.2 | 223 | 223 | 223 | -7 (-3.04%) | 2,522 |
| 23 May 2024 | GBX | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 10,118 |
| 22 May 2024 | GBX | 235 | 238 | 230 | 230 | 230 | -5 (-2.13%) | 6,287 |
| 21 May 2024 | GBX | 231.6 | 238 | 231.6 | 235 | 235 | +6 (+2.62%) | 9,000 |
| 20 May 2024 | GBX | 229 | 238 | 229 | 229 | 229 | +4 (+1.78%) | 10,988 |
