Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | GBX | 107.5 | 107.5 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 4,863 |
7 Sep 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 107.5 | 113.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 875 |
5 Sep 2023 | GBX | 107.5 | 113 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 5,500 |
4 Sep 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBX | 107.5 | 107.5 | 101 | 107.5 | 107.5 | +2.5 (+2.38%) | 154 |
29 Aug 2023 | GBX | 105 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 2,213 |
25 Aug 2023 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 0 |
23 Aug 2023 | GBX | 100 | 100 | 100 | 100 | 100 | +2.5 (+2.56%) | 0 |
22 Aug 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 95 | 99.7 | 93 | 97.5 | 97.5 | +2.5 (+2.63%) | 15,417 |
18 Aug 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBX | 95 | 95 | 92.5 | 95 | 95 | 0.0 (0.0%) | 8,320 |
16 Aug 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 95 | 100 | 92.5 | 95 | 95 | 0.0 (0.0%) | 897 |
14 Aug 2023 | GBX | 95 | 95 | 92.5 | 95 | 95 | -2.5 (-2.56%) | 558 |
11 Aug 2023 | GBX | 97.5 | 97.5 | 93 | 97.5 | 97.5 | -5 (-4.88%) | 5,550 |
10 Aug 2023 | GBX | 102.5 | 104.8 | 96.5 | 102.5 | 102.5 | 0.0 (0.0%) | 9,817 |
9 Aug 2023 | GBX | 102.5 | 102.5 | 96.5 | 102.5 | 102.5 | -2.5 (-2.38%) | 7,000 |
8 Aug 2023 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
7 Aug 2023 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Aug 2023 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 3,669 |
3 Aug 2023 | GBX | 105 | 105 | 105 | 105 | 105 | -5 (-4.55%) | 0 |
2 Aug 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1,000 |
1 Aug 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 11,102 |
31 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1,000 |
28 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 3,248 |
27 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |