| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 110 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 1,785 |
| 21 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | GBX | 110 | 110 | 103 | 110 | 110 | 0.0 (0.0%) | 5,380 |
| 18 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | GBX | 110 | 110 | 103 | 110 | 110 | 0.0 (0.0%) | 201 |
| 14 Jul 2023 | GBX | 110 | 110 | 103 | 110 | 110 | 0.0 (0.0%) | 995 |
| 13 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 110 | 110 | 101 | 110 | 110 | 0.0 (0.0%) | 996 |
| 10 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | GBX | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 5,201 |
| 3 Jul 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 110 | 110 | 100 | 110 | 110 | 0.0 (0.0%) | 614 |
| 29 Jun 2023 | GBX | 110 | 110 | 100 | 110 | 110 | 0.0 (0.0%) | 500 |
| 28 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | +2.5 (+2.33%) | 0 |
| 27 Jun 2023 | GBX | 107.5 | 107.5 | 101 | 107.5 | 107.5 | -2.5 (-2.27%) | 1,350 |
| 26 Jun 2023 | GBX | 110 | 112 | 101 | 110 | 110 | 0.0 (0.0%) | 15,120 |
| 23 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
