| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | GBX | 110 | 110 | 101.01 | 110 | 110 | 0.0 (0.0%) | 3,273 |
| 13 Jun 2023 | GBX | 110 | 115 | 101.01 | 110 | 110 | 0.0 (0.0%) | 3,949 |
| 12 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 110 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 250 |
| 7 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | GBX | 110 | 110 | 101 | 110 | 110 | 0.0 (0.0%) | 3,128 |
| 5 Jun 2023 | GBX | 110 | 110 | 110 | 110 | 110 | +5 (+4.76%) | 0 |
| 2 Jun 2023 | GBX | 105 | 105 | 95 | 105 | 105 | 0.0 (0.0%) | 40,000 |
| 1 Jun 2023 | GBX | 105 | 105 | 105 | 105 | 105 | -2.5 (-2.33%) | 0 |
| 31 May 2023 | GBX | 107.5 | 107.5 | 100.75 | 107.5 | 107.5 | 0.0 (0.0%) | 300 |
| 30 May 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 0 |
| 26 May 2023 | GBX | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 0 |
| 25 May 2023 | GBX | 105 | 109.25 | 95 | 100 | 100 | -7.5 (-6.98%) | 13,500 |
| 24 May 2023 | GBX | 107.5 | 107.5 | 100 | 107.5 | 107.5 | -2.5 (-2.27%) | 7,000 |
| 23 May 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 112.5 | 118 | 105 | 110 | 110 | -2.5 (-2.22%) | 2,536 |
| 19 May 2023 | GBX | 112.5 | 118 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 4,312 |
| 18 May 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBX | 112.5 | 118 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 2,956 |
| 16 May 2023 | GBX | 117.5 | 118 | 110 | 112.5 | 112.5 | -5 (-4.26%) | 3,290 |
| 15 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 117.5 | 119 | 110 | 117.5 | 117.5 | 0.0 (0.0%) | 3,544 |
| 10 May 2023 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 1,000 |
| 9 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 5 May 2023 | GBX | 120 | 120 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 156 |
| 4 May 2023 | GBX | 121 | 121 | 115 | 120 | 120 | -10 (-7.69%) | 12,395 |
| 3 May 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 130 | 130 | 130 | 130 | 130 | -2.5 (-1.89%) | 0 |
