| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | GBX | 132.5 | 135 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 30,000 |
| 26 Apr 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 132.5 | 132.5 | 131.5128 | 132.5 | 132.5 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | GBX | 135 | 135 | 132.5 | 132.5 | 132.5 | -7.5 (-5.36%) | 22,000 |
| 20 Apr 2023 | GBX | 140 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 10,000 |
| 19 Apr 2023 | GBX | 140 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 1,760 |
| 18 Apr 2023 | GBX | 135 | 140 | 135 | 140 | 140 | +7.5 (+5.66%) | 23,294 |
| 17 Apr 2023 | GBX | 132.5 | 132.5 | 128 | 132.5 | 132.5 | +2.5 (+1.92%) | 959 |
| 14 Apr 2023 | GBX | 130 | 134 | 130 | 130 | 130 | +2.5 (+1.96%) | 61 |
| 13 Apr 2023 | GBX | 127.5 | 127.5 | 126.88 | 127.5 | 127.5 | 0.0 (0.0%) | 1,384 |
| 12 Apr 2023 | GBX | 127.5 | 127.5 | 126.88 | 127.5 | 127.5 | 0.0 (0.0%) | 209 |
| 11 Apr 2023 | GBX | 127.5 | 133 | 127.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 512 |
| 6 Apr 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 130 | 131 | 125.5 | 130 | 130 | 0.0 (0.0%) | 4,996 |
| 4 Apr 2023 | GBX | 130 | 130 | 127 | 130 | 130 | +0.5 (+0.39%) | 15,249 |
| 3 Apr 2023 | GBX | 129.5 | 131 | 128.8 | 129.5 | 129.5 | +2 (+1.57%) | 27,000 |
| 31 Mar 2023 | GBX | 125 | 127.5 | 116 | 127.5 | 127.5 | +5 (+4.08%) | 10,000 |
| 30 Mar 2023 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 0 |
| 29 Mar 2023 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 120 | 120 | 114 | 120 | 120 | 0.0 (0.0%) | 1,234 |
| 27 Mar 2023 | GBX | 120 | 127 | 115 | 120 | 120 | 0.0 (0.0%) | 8,995 |
| 24 Mar 2023 | GBX | 120 | 120 | 110 | 120 | 120 | -2.5 (-2.04%) | 63,100 |
| 23 Mar 2023 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | GBX | 122.5 | 122.5 | 116.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,669 |
| 21 Mar 2023 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 0 |
| 20 Mar 2023 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 120 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 3,992 |
| 16 Mar 2023 | GBX | 120 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 546 |
