| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | GBX | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 8,300 |
| 14 Mar 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 125 | 125 | 125 | 125 | 125 | -7.5 (-5.66%) | 20,000 |
| 9 Mar 2023 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.5 | -2.5 (-1.85%) | 100 |
| 8 Mar 2023 | GBX | 135 | 135 | 133 | 135 | 135 | 0.0 (0.0%) | 652 |
| 7 Mar 2023 | GBX | 137 | 137 | 135 | 135 | 135 | -7.5 (-5.26%) | 17,270 |
| 6 Mar 2023 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 0 |
| 2 Mar 2023 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 140 | 145 | 140 | 140 | 140 | +5 (+3.70%) | 30,000 |
| 28 Feb 2023 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 135 | 135 | 125 | 135 | 135 | 0.0 (0.0%) | 1,190 |
| 24 Feb 2023 | GBX | 135 | 141 | 135 | 135 | 135 | 0.0 (0.0%) | 3,963 |
| 23 Feb 2023 | GBX | 135 | 141.5 | 135 | 135 | 135 | 0.0 (0.0%) | 2,115 |
| 22 Feb 2023 | GBX | 135 | 135 | 135 | 135 | 135 | +2.5 (+1.89%) | 0 |
| 21 Feb 2023 | GBX | 132.5 | 132.5 | 127 | 132.5 | 132.5 | 0.0 (0.0%) | 1,600 |
| 20 Feb 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | GBX | 132.5 | 132.5 | 127 | 132.5 | 132.5 | 0.0 (0.0%) | 2,600 |
| 15 Feb 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | GBX | 132.5 | 132.5 | 128 | 132.5 | 132.5 | 0.0 (0.0%) | 1,103 |
| 13 Feb 2023 | GBX | 132.5 | 132.5 | 127 | 132.5 | 132.5 | -2.5 (-1.85%) | 1,287 |
| 10 Feb 2023 | GBX | 135 | 142 | 127 | 135 | 135 | 0.0 (0.0%) | 3,365 |
| 9 Feb 2023 | GBX | 135 | 135 | 127 | 135 | 135 | 0.0 (0.0%) | 1,718 |
| 8 Feb 2023 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 135 | 142 | 135 | 135 | 135 | 0.0 (0.0%) | 1,056 |
| 6 Feb 2023 | GBX | 135 | 135 | 130 | 135 | 135 | -2.5 (-1.82%) | 8,666 |
| 3 Feb 2023 | GBX | 135 | 143 | 130 | 137.5 | 137.5 | -7.5 (-5.17%) | 8,681 |
| 2 Feb 2023 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
