| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBX | 145 | 152 | 135 | 145 | 145 | 0.0 (0.0%) | 2,652 |
| 31 Jan 2023 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | GBX | 145 | 153 | 139 | 145 | 145 | 0.0 (0.0%) | 17,413 |
| 27 Jan 2023 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | GBX | 145 | 145 | 138 | 145 | 145 | 0.0 (0.0%) | 3,628 |
| 25 Jan 2023 | GBX | 145 | 153 | 145 | 145 | 145 | 0.0 (0.0%) | 10 |
| 24 Jan 2023 | GBX | 145 | 152 | 145 | 145 | 145 | 0.0 (0.0%) | 1,558 |
| 23 Jan 2023 | GBX | 145 | 149 | 145 | 145 | 145 | 0.0 (0.0%) | 103 |
| 20 Jan 2023 | GBX | 145 | 155 | 145 | 145 | 145 | 0.0 (0.0%) | 103 |
| 19 Jan 2023 | GBX | 145 | 145 | 145 | 145 | 145 | -2.5 (-1.69%) | 0 |
| 18 Jan 2023 | GBX | 147.5 | 147.5 | 147 | 147.5 | 147.5 | -2.5 (-1.67%) | 2,687 |
| 17 Jan 2023 | GBX | 150 | 153 | 140.2 | 150 | 150 | 0.0 (0.0%) | 2,101 |
| 16 Jan 2023 | GBX | 147.5 | 160 | 144.95 | 150 | 150 | +2.5 (+1.69%) | 18,841 |
| 13 Jan 2023 | GBX | 147.5 | 155 | 143.75 | 147.5 | 147.5 | 0.0 (0.0%) | 21,260 |
| 12 Jan 2023 | GBX | 147.5 | 147.5 | 143 | 147.5 | 147.5 | +2.5 (+1.72%) | 12,814 |
| 11 Jan 2023 | GBX | 144 | 150 | 144 | 145 | 145 | +5 (+3.57%) | 9,333 |
| 10 Jan 2023 | GBX | 140 | 140 | 137.25 | 140 | 140 | +14 (+11.11%) | 100 |
| 9 Jan 2023 | GBX | 140 | 141.04 | 126 | 126 | 126 | -13 (-9.35%) | 2,904 |
| 6 Jan 2023 | GBX | 120.5 | 148 | 120.15 | 139 | 139 | +18 (+14.88%) | 38,608 |
| 5 Jan 2023 | GBX | 121 | 122 | 118 | 121 | 121 | 0.0 (0.0%) | 4,900 |
| 4 Jan 2023 | GBX | 121 | 125.3 | 121 | 121 | 121 | +1 (+0.83%) | 1,754 |
| 3 Jan 2023 | GBX | 122.5 | 128 | 116 | 120 | 120 | -2.5 (-2.04%) | 2,219 |
| 30 Dec 2022 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 122.5 | 127.4 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 5 |
| 28 Dec 2022 | GBX | 124.4 | 130 | 124.4 | 125 | 125 | +2.5 (+2.04%) | 7,472 |
| 23 Dec 2022 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,100 |
| 22 Dec 2022 | GBX | 122.5 | 122.5 | 118 | 122.5 | 122.5 | +0.5 (+0.41%) | 5,938 |
| 21 Dec 2022 | GBX | 122 | 125 | 122 | 122 | 122 | +1 (+0.83%) | 1,595 |
| 20 Dec 2022 | GBX | 110.6 | 126 | 110.6 | 121 | 121 | +13 (+12.04%) | 25,833 |
| 19 Dec 2022 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
