| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | GBX | 108 | 108 | 101 | 108 | 108 | 0.0 (0.0%) | 5,292 |
| 15 Dec 2022 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | GBX | 108 | 108 | 103.2 | 108 | 108 | 0.0 (0.0%) | 100 |
| 13 Dec 2022 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | GBX | 108 | 108 | 108 | 108 | 108 | -2.5 (-2.26%) | 0 |
| 9 Dec 2022 | GBX | 110.5 | 115 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 3,546 |
| 8 Dec 2022 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -2 (-1.78%) | 0 |
| 7 Dec 2022 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 130 |
| 6 Dec 2022 | GBX | 112.5 | 116.85 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 123 |
| 5 Dec 2022 | GBX | 112.5 | 116.85 | 112.5 | 112.5 | 112.5 | +3.5 (+3.21%) | 829 |
| 2 Dec 2022 | GBX | 109 | 109 | 109 | 109 | 109 | -3.5 (-3.11%) | 729 |
| 1 Dec 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1 (+0.90%) | 0 |
| 30 Nov 2022 | GBX | 111.5 | 114.66 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2022 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -1 (-0.89%) | 0 |
| 28 Nov 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 386 |
| 24 Nov 2022 | GBX | 110 | 112.5 | 107 | 112.5 | 112.5 | +2.5 (+2.27%) | 1,399 |
| 23 Nov 2022 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | GBX | 110 | 110 | 107 | 110 | 110 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | GBX | 110 | 110 | 110 | 110 | 110 | -2.5 (-2.22%) | 0 |
| 18 Nov 2022 | GBX | 112.5 | 117 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 249 |
| 17 Nov 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | -2.5 (-2.17%) | 1,250 |
| 16 Nov 2022 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 7,500 |
| 15 Nov 2022 | GBX | 115 | 117 | 115 | 115 | 115 | 0.0 (0.0%) | 10 |
| 14 Nov 2022 | GBX | 115 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2022 | GBX | 110 | 120 | 107 | 115 | 115 | +5 (+4.55%) | 5,498 |
| 10 Nov 2022 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | GBX | 110 | 110 | 108.87 | 110 | 110 | 0.0 (0.0%) | 6,700 |
| 8 Nov 2022 | GBX | 110 | 110 | 109.51 | 110 | 110 | 0.0 (0.0%) | 1,730 |
| 7 Nov 2022 | GBX | 110 | 115 | 110 | 110 | 110 | +2.5 (+2.33%) | 200 |
