Taseko Mines Limited Recent Share Price (LSE:TKO)

LSE:TKO - Taseko Mines Ltd Taseko Mines Limited
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	GBX	104	110	104	107.5	107.5	+10 (+10.26%)	18,494
3 Nov 2022	GBX	97.5	97.5	97.5	97.5	97.5	-2.5 (-2.50%)	0
2 Nov 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
1 Nov 2022	GBX	100	102	100	100	100	0.0 (0.0%)	5,000
31 Oct 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
28 Oct 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
27 Oct 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
26 Oct 2022	GBX	100	100.09	100	100	100	0.0 (0.0%)	7,454
25 Oct 2022	GBX	100	100	93.5	100	100	0.0 (0.0%)	2,658
24 Oct 2022	GBX	100	102	100	100	100	+3 (+3.09%)	1,074
21 Oct 2022	GBX	95	97	92	97	97	+2 (+2.11%)	500
20 Oct 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
19 Oct 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
18 Oct 2022	GBX	95	95	91.15	95	95	0.0 (0.0%)	2,635
17 Oct 2022	GBX	95	95	95	95	95	-5 (-5%)	0
14 Oct 2022	GBX	100	100	100	100	100	0.0 (0.0%)	350,892
13 Oct 2022	GBX	100	100	100	100	100	-2.5 (-2.44%)	0
12 Oct 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
11 Oct 2022	GBX	102.5	107	98	102.5	102.5	0.0 (0.0%)	1,338
10 Oct 2022	GBX	102.5	102.5	102.5	102.5	102.5	-2.5 (-2.38%)	0
7 Oct 2022	GBX	105	105	105	105	105	-1 (-0.94%)	0
6 Oct 2022	GBX	106	111.22	100.6	106	106	+3.5 (+3.41%)	2,887
5 Oct 2022	GBX	102.5	102.5	102.5	102.5	102.5	-2 (-1.91%)	0
4 Oct 2022	GBX	104.5	104.5	104.5	104.5	104.5	+2.5 (+2.45%)	0
3 Oct 2022	GBX	102	103	98	102	102	0.0 (0.0%)	4,488
30 Sep 2022	GBX	102	106.64	102	102	102	0.0 (0.0%)	468
29 Sep 2022	GBX	102	102	102	102	102	+2 (+2%)	0
28 Sep 2022	GBX	100	100	100	100	100	-2.5 (-2.44%)	0
27 Sep 2022	GBX	102.5	102.5	102.5	102.5	102.5	-8.5 (-7.66%)	0
26 Sep 2022	GBX	111	111	102.3	111	111	0.0 (0.0%)	4,018