| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | GBX | 111 | 117 | 111 | 111 | 111 | 0.0 (0.0%) | 88 |
| 22 Sep 2022 | GBX | 111 | 111 | 105.2 | 111 | 111 | +1 (+0.91%) | 9,000 |
| 21 Sep 2022 | GBX | 110 | 118.5 | 110 | 110 | 110 | 0.0 (0.0%) | 115 |
| 20 Sep 2022 | GBX | 110 | 114.85 | 110 | 110 | 110 | +7.5 (+7.32%) | 2,069 |
| 16 Sep 2022 | GBX | 102.5 | 107 | 96 | 102.5 | 102.5 | 0.0 (0.0%) | 13,196 |
| 15 Sep 2022 | GBX | 102.5 | 102.5 | 100.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,071 |
| 14 Sep 2022 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 102.5 | 109 | 100.25 | 102.5 | 102.5 | +5 (+5.13%) | 2,160 |
| 12 Sep 2022 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | +5 (+5.41%) | 22,500 |
| 9 Sep 2022 | GBX | 92.5 | 97 | 92.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 1,139 |
| 8 Sep 2022 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | GBX | 90 | 97 | 90 | 90 | 90 | 0.0 (0.0%) | 7,246 |
| 6 Sep 2022 | GBX | 95 | 97 | 86 | 90 | 90 | -5 (-5.26%) | 1,614 |
| 5 Sep 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | GBX | 95 | 95 | 91.18 | 95 | 95 | 0.0 (0.0%) | 2,149 |
| 30 Aug 2022 | GBX | 95 | 95 | 90.65 | 95 | 95 | 0.0 (0.0%) | 2,743 |
| 26 Aug 2022 | GBX | 95 | 102.8 | 95 | 95 | 95 | 0.0 (0.0%) | 4,863 |
| 25 Aug 2022 | GBX | 95 | 103 | 90 | 95 | 95 | 0.0 (0.0%) | 5,402 |
| 24 Aug 2022 | GBX | 95 | 101 | 95 | 95 | 95 | 0.0 (0.0%) | 8,380 |
| 23 Aug 2022 | GBX | 95 | 101 | 95 | 95 | 95 | 0.0 (0.0%) | 25 |
| 22 Aug 2022 | GBX | 95 | 103.7 | 88.5 | 95 | 95 | +2.5 (+2.70%) | 13,239 |
| 19 Aug 2022 | GBX | 95 | 99 | 88.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,991 |
| 18 Aug 2022 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 0 |
| 17 Aug 2022 | GBX | 97.5 | 102 | 91.2 | 95 | 95 | -5 (-5%) | 7,171 |
| 16 Aug 2022 | GBX | 100 | 105 | 95.03 | 100 | 100 | 0.0 (0.0%) | 1,104 |
| 15 Aug 2022 | GBX | 95.8 | 100 | 95.8 | 100 | 100 | +7.5 (+8.11%) | 15,719 |
| 12 Aug 2022 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | GBX | 88 | 100 | 88 | 92.5 | 92.5 | +9 (+10.78%) | 21,742 |
