| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBX | 83.5 | 88 | 75 | 83.5 | 83.5 | 0.0 (0.0%) | 4,027 |
| 9 Aug 2022 | GBX | 87.5 | 88 | 76.7 | 83.5 | 83.5 | -6.5 (-7.22%) | 12,592 |
| 8 Aug 2022 | GBX | 90 | 93.99 | 90 | 90 | 90 | +2.5 (+2.86%) | 5,349 |
| 5 Aug 2022 | GBX | 87.5 | 93.99 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,235 |
| 4 Aug 2022 | GBX | 87.5 | 94 | 82.3 | 87.5 | 87.5 | 0.0 (0.0%) | 5,511 |
| 3 Aug 2022 | GBX | 88.5 | 94 | 83.89 | 87.5 | 87.5 | -1 (-1.13%) | 26,229 |
| 2 Aug 2022 | GBX | 90 | 99.8 | 85.91 | 88.5 | 88.5 | -11.5 (-11.50%) | 56,133 |
| 1 Aug 2022 | GBX | 98.5 | 100 | 98.5 | 100 | 100 | +12.5 (+14.29%) | 18,469 |
| 29 Jul 2022 | GBX | 87.5 | 94.49 | 87.01 | 87.5 | 87.5 | 0.0 (0.0%) | 11,109 |
| 28 Jul 2022 | GBX | 87.5 | 99 | 87.5 | 87.5 | 87.5 | +5 (+6.06%) | 45,078 |
| 27 Jul 2022 | GBX | 82.5 | 90 | 81.13 | 82.5 | 82.5 | 0.0 (0.0%) | 15,139 |
| 26 Jul 2022 | GBX | 82.5 | 90 | 81.23 | 82.5 | 82.5 | 0.0 (0.0%) | 58,984 |
| 25 Jul 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 82.5 | 82.5 | 78.88 | 82.5 | 82.5 | 0.0 (0.0%) | 1,542 |
| 19 Jul 2022 | GBX | 82.5 | 82.5 | 75.3 | 82.5 | 82.5 | 0.0 (0.0%) | 2,000 |
| 18 Jul 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBX | 82.5 | 88 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 1,000 |
| 14 Jul 2022 | GBX | 85 | 89 | 75 | 85 | 85 | 0.0 (0.0%) | 5,890 |
| 13 Jul 2022 | GBX | 85 | 85 | 85 | 85 | 85 | -2.5 (-2.86%) | 0 |
| 12 Jul 2022 | GBX | 87.25 | 100 | 87.25 | 87.5 | 87.5 | -3.5 (-3.85%) | 3,074 |
| 11 Jul 2022 | GBX | 85.5 | 91.5 | 85.5 | 91 | 91 | +6 (+7.06%) | 5,137 |
| 8 Jul 2022 | GBX | 85 | 85 | 85 | 85 | 85 | +2.5 (+3.03%) | 0 |
| 7 Jul 2022 | GBX | 82.5 | 89 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 10,567 |
| 6 Jul 2022 | GBX | 86.6 | 86.6 | 80 | 82.5 | 82.5 | -5 (-5.71%) | 17,484 |
| 5 Jul 2022 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 0 |
| 4 Jul 2022 | GBX | 90 | 90 | 90 | 90 | 90 | +2.5 (+2.86%) | 0 |
| 1 Jul 2022 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -10 (-10.26%) | 0 |
