| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 6,971 |
| 15 Aug 2024 | GBX | 165 | 165 | 165 | 165 | 165 | +2.5 (+1.54%) | 0 |
| 14 Aug 2024 | GBX | 162.5 | 162.5 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 254 |
| 13 Aug 2024 | GBX | 162.5 | 163.5 | 162.5 | 162.5 | 162.5 | +5 (+3.17%) | 25 |
| 12 Aug 2024 | GBX | 157.5 | 157.5 | 153 | 157.5 | 157.5 | 0.0 (0.0%) | 500 |
| 9 Aug 2024 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | GBX | 157.5 | 157.5 | 152 | 157.5 | 157.5 | -5 (-3.08%) | 5,000 |
| 7 Aug 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 0 |
| 6 Aug 2024 | GBX | 167 | 167 | 165 | 165 | 165 | -2.5 (-1.49%) | 5,000 |
| 5 Aug 2024 | GBX | 167.5 | 167.5 | 160.75 | 167.5 | 167.5 | -2.5 (-1.47%) | 3,421 |
| 2 Aug 2024 | GBX | 170 | 170 | 162 | 170 | 170 | 0.0 (0.0%) | 663 |
| 1 Aug 2024 | GBX | 170 | 178 | 163.5 | 170 | 170 | 0.0 (0.0%) | 2,621 |
| 31 Jul 2024 | GBX | 170 | 180 | 170 | 170 | 170 | 0.0 (0.0%) | 5,000 |
| 30 Jul 2024 | GBX | 170 | 177 | 163.25 | 170 | 170 | 0.0 (0.0%) | 3,079 |
| 29 Jul 2024 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | GBX | 170 | 170 | 163.25 | 170 | 170 | 0.0 (0.0%) | 40 |
| 25 Jul 2024 | GBX | 170 | 170 | 162 | 170 | 170 | -5 (-2.86%) | 1,260 |
| 24 Jul 2024 | GBX | 175 | 179 | 172 | 175 | 175 | 0.0 (0.0%) | 900 |
| 23 Jul 2024 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | GBX | 175 | 175 | 175 | 175 | 175 | -2.5 (-1.41%) | 0 |
| 19 Jul 2024 | GBX | 177.5 | 180 | 170.75 | 177.5 | 177.5 | 0.0 (0.0%) | 1,315 |
| 18 Jul 2024 | GBX | 192 | 196.8 | 171.5 | 177.5 | 177.5 | -8.5 (-4.57%) | 11,063 |
| 17 Jul 2024 | GBX | 186 | 189 | 186 | 186 | 186 | 0.0 (0.0%) | 5,291 |
| 16 Jul 2024 | GBX | 190 | 195 | 186 | 186 | 186 | -4 (-2.11%) | 22 |
| 15 Jul 2024 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | GBX | 194 | 197.2 | 190 | 190 | 190 | -5 (-2.56%) | 7,724 |
| 11 Jul 2024 | GBX | 195 | 195 | 193.5 | 195 | 195 | 0.0 (0.0%) | 2,000 |
| 10 Jul 2024 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | GBX | 195 | 195 | 193 | 195 | 195 | 0.0 (0.0%) | 1,300 |
| 8 Jul 2024 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
