| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | GBX | 97.5 | 97.5 | 96.75 | 97.5 | 97.5 | +2.5 (+2.63%) | 10,924 |
| 27 Jun 2022 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | GBX | 95 | 95 | 95 | 95 | 95 | -7.5 (-7.32%) | 7,500 |
| 23 Jun 2022 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1 (-0.97%) | 0 |
| 22 Jun 2022 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | GBX | 103.5 | 103.5 | 90 | 103.5 | 103.5 | -9 (-8%) | 9,372 |
| 17 Jun 2022 | GBX | 112.5 | 112.5 | 104.26 | 112.5 | 112.5 | -5 (-4.26%) | 4,778 |
| 16 Jun 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | GBX | 117.5 | 117.5 | 113.26 | 117.5 | 117.5 | 0.0 (0.0%) | 3,535 |
| 14 Jun 2022 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | -2.5 (-2.08%) | 5,343 |
| 13 Jun 2022 | GBX | 120 | 120 | 120 | 120 | 120 | -10 (-7.69%) | 0 |
| 10 Jun 2022 | GBX | 127.5 | 130 | 120.4 | 130 | 130 | 0.0 (0.0%) | 1,496 |
| 9 Jun 2022 | GBX | 130 | 130 | 124.72 | 130 | 130 | 0.0 (0.0%) | 5,074 |
| 8 Jun 2022 | GBX | 130 | 130 | 130 | 130 | 130 | -1.5 (-1.14%) | 0 |
| 7 Jun 2022 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 0 |
| 6 Jun 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 31 May 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 May 2022 | GBX | 130 | 137.37 | 130 | 130 | 130 | +5 (+4%) | 1,454 |
| 27 May 2022 | GBX | 125 | 130.97 | 125 | 125 | 125 | 0.0 (0.0%) | 748 |
| 26 May 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 24 May 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 23 May 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 20 May 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 19 May 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 18 May 2022 | GBX | 125 | 131.2729 | 125 | 125 | 125 | +5 (+4.17%) | 5,000 |
| 17 May 2022 | GBX | 120 | 120 | 112.5 | 120 | 120 | 0.0 (0.0%) | 1,000 |
