| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 118 | 121.2 | 117 | 117 | 117 | -2 (-1.68%) | 300 |
| 11 May 2022 | GBX | 119 | 119 | 112 | 119 | 119 | -10 (-7.75%) | 4,900 |
| 10 May 2022 | GBX | 129 | 129 | 120 | 129 | 129 | -3 (-2.27%) | 900 |
| 9 May 2022 | GBX | 140 | 140 | 132 | 132 | 132 | -15.5 (-10.51%) | 2,000 |
| 6 May 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 0 |
| 5 May 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 4 May 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 3 May 2022 | GBX | 150 | 150 | 140 | 150 | 150 | -5 (-3.23%) | 8,106 |
| 29 Apr 2022 | GBX | 155 | 162 | 155 | 155 | 155 | +5 (+3.33%) | 2,500 |
| 28 Apr 2022 | GBX | 152.5 | 158 | 141 | 150 | 150 | -2.5 (-1.64%) | 4,615 |
| 27 Apr 2022 | GBX | 152.5 | 152.5 | 149.8706 | 152.5 | 152.5 | -5 (-3.17%) | 4,025 |
| 26 Apr 2022 | GBX | 157.5 | 163.5 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 5,193 |
| 25 Apr 2022 | GBX | 161.5 | 161.5 | 156.5 | 157.5 | 157.5 | -7.5 (-4.55%) | 11,000 |
| 22 Apr 2022 | GBX | 165 | 165 | 161.5 | 165 | 165 | -5 (-2.94%) | 1,707 |
| 21 Apr 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 170 | 175.62 | 170 | 170 | 170 | +1.5 (+0.89%) | 1,138 |
| 14 Apr 2022 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | +1 (+0.60%) | 0 |
| 13 Apr 2022 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 167.5 | 169.7 | 161.5 | 167.5 | 167.5 | 0.0 (0.0%) | 2,056 |
| 7 Apr 2022 | GBX | 168.5 | 169.7 | 160 | 167.5 | 167.5 | -3.5 (-2.05%) | 8,018 |
| 6 Apr 2022 | GBX | 177.5 | 177.5 | 166 | 171 | 171 | -10 (-5.52%) | 19,319 |
| 5 Apr 2022 | GBX | 177 | 182 | 177 | 181 | 181 | +5 (+2.84%) | 332,532 |
| 4 Apr 2022 | GBX | 176 | 176 | 176 | 176 | 176 | +0.5 (+0.28%) | 0 |
| 1 Apr 2022 | GBX | 170 | 181.78 | 164 | 175.5 | 175.5 | +5.5 (+3.24%) | 8,609 |
| 31 Mar 2022 | GBX | 170 | 180 | 170 | 170 | 170 | 0.0 (0.0%) | 11,421 |
| 30 Mar 2022 | GBX | 170 | 175 | 170 | 170 | 170 | +2.5 (+1.49%) | 4,915 |
| 29 Mar 2022 | GBX | 167.5 | 167.5 | 163.77 | 167.5 | 167.5 | 0.0 (0.0%) | 1,619 |
