| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBX | 167.5 | 174 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 651 |
| 24 Mar 2022 | GBX | 165 | 172 | 164.9 | 167.5 | 167.5 | +4 (+2.45%) | 30,030 |
| 23 Mar 2022 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +1.5 (+0.93%) | 0 |
| 22 Mar 2022 | GBX | 162 | 162 | 155.6 | 162 | 162 | 0.0 (0.0%) | 965 |
| 21 Mar 2022 | GBX | 160 | 168 | 151 | 162 | 162 | +7.5 (+4.85%) | 21,648 |
| 18 Mar 2022 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +2 (+1.31%) | 0 |
| 17 Mar 2022 | GBX | 152.5 | 152.5 | 149.9 | 152.5 | 152.5 | 0.0 (0.0%) | 166 |
| 16 Mar 2022 | GBX | 152.5 | 152.5 | 150.225 | 152.5 | 152.5 | 0.0 (0.0%) | 15,243 |
| 15 Mar 2022 | GBX | 152.5 | 152.5 | 149.35 | 152.5 | 152.5 | -2.5 (-1.61%) | 1,654 |
| 14 Mar 2022 | GBX | 155 | 155 | 147 | 155 | 155 | 0.0 (0.0%) | 6,718 |
| 11 Mar 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | GBX | 155 | 155 | 150 | 155 | 155 | +2.5 (+1.64%) | 639 |
| 9 Mar 2022 | GBX | 152.5 | 160.7843 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 11,776 |
| 8 Mar 2022 | GBX | 152.5 | 159.25 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 23,984 |
| 7 Mar 2022 | GBX | 152.5 | 160.03 | 145.3 | 152.5 | 152.5 | +2.5 (+1.67%) | 2,751 |
| 4 Mar 2022 | GBX | 145 | 160.4 | 141 | 150 | 150 | +5 (+3.45%) | 1,765 |
| 3 Mar 2022 | GBX | 145 | 150 | 145 | 145 | 145 | +2.5 (+1.75%) | 8,538 |
| 2 Mar 2022 | GBX | 142.5 | 148.42 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 3,465 |
| 1 Mar 2022 | GBX | 140 | 142.5 | 131 | 142.5 | 142.5 | +2.5 (+1.79%) | 942 |
| 28 Feb 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | GBX | 140 | 140.28 | 140 | 140 | 140 | +2.5 (+1.82%) | 402 |
| 24 Feb 2022 | GBX | 140 | 145 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 3,063 |
| 23 Feb 2022 | GBX | 142.5 | 143 | 140 | 140 | 140 | -2.5 (-1.75%) | 3,500 |
| 22 Feb 2022 | GBX | 143 | 143 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 2,729 |
| 21 Feb 2022 | GBX | 145 | 145 | 143 | 145 | 145 | -2.5 (-1.69%) | 700 |
| 18 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | GBX | 147.5 | 150 | 144 | 147.5 | 147.5 | 0.0 (0.0%) | 3,663 |
| 16 Feb 2022 | GBX | 147.5 | 147.5 | 144 | 147.5 | 147.5 | 0.0 (0.0%) | 125 |
| 15 Feb 2022 | GBX | 147.5 | 150 | 143.69 | 147.5 | 147.5 | 0.0 (0.0%) | 6,100 |
