| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 147.5 | 152 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 90 |
| 11 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 147.5 | 151 | 147.5 | 147.5 | 147.5 | +7.5 (+5.36%) | 10,766 |
| 9 Feb 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | GBX | 140 | 145 | 131 | 140 | 140 | 0.0 (0.0%) | 1,016 |
| 7 Feb 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 140 | 140 | 138.55 | 140 | 140 | 0.0 (0.0%) | 62 |
| 2 Feb 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | GBX | 140 | 144.1 | 132 | 140 | 140 | 0.0 (0.0%) | 3,130 |
| 31 Jan 2022 | GBX | 140 | 146 | 132 | 140 | 140 | 0.0 (0.0%) | 4,319 |
| 28 Jan 2022 | GBX | 140 | 140 | 140 | 140 | 140 | -2.5 (-1.75%) | 0 |
| 27 Jan 2022 | GBX | 142.5 | 142.5 | 140.06 | 142.5 | 142.5 | 0.0 (0.0%) | 6,814 |
| 26 Jan 2022 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +5 (+3.64%) | 0 |
| 25 Jan 2022 | GBX | 137.5 | 137.5 | 135.3 | 137.5 | 137.5 | -5 (-3.51%) | 1,042 |
| 24 Jan 2022 | GBX | 146 | 146 | 138.3 | 142.5 | 142.5 | -7.5 (-5%) | 6,894 |
| 21 Jan 2022 | GBX | 150 | 156 | 146.54 | 150 | 150 | 0.0 (0.0%) | 3,857 |
| 20 Jan 2022 | GBX | 147.5 | 159.8 | 144 | 150 | 150 | +2.5 (+1.69%) | 4,784 |
| 19 Jan 2022 | GBX | 147.5 | 154.85 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 11,017 |
| 18 Jan 2022 | GBX | 147.5 | 147.5 | 143.75 | 147.5 | 147.5 | 0.0 (0.0%) | 4,026 |
| 17 Jan 2022 | GBX | 149 | 156.92 | 143.75 | 147.5 | 147.5 | -2.5 (-1.67%) | 1,807 |
| 14 Jan 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | GBX | 157.5 | 160.4 | 150 | 150 | 150 | -7.5 (-4.76%) | 27,515 |
| 12 Jan 2022 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +9 (+6.06%) | 0 |
| 11 Jan 2022 | GBX | 148.5 | 152.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 10,000 |
| 10 Jan 2022 | GBX | 152 | 154 | 147.2 | 148.5 | 148.5 | -3.5 (-2.30%) | 1,425 |
| 7 Jan 2022 | GBX | 152 | 153.5 | 152 | 152 | 152 | -2.5 (-1.62%) | 5,000 |
| 6 Jan 2022 | GBX | 158.9 | 158.9 | 151 | 154.5 | 154.5 | -7 (-4.33%) | 19,000 |
| 5 Jan 2022 | GBX | 157.36 | 162.6 | 157.36 | 161.5 | 161.5 | +9 (+5.90%) | 19,234 |
| 4 Jan 2022 | GBX | 152.5 | 160.13 | 152.5 | 152.5 | 152.5 | +3.5 (+2.35%) | 25,789 |
