| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | GBX | 149 | 153.75 | 147.5 | 149 | 149 | 0.0 (0.0%) | 10,352 |
| 29 Dec 2021 | GBX | 150 | 154 | 147.5 | 149 | 149 | -1 (-0.67%) | 18,082 |
| 24 Dec 2021 | GBX | 150 | 154 | 146 | 150 | 150 | 0.0 (0.0%) | 9,019 |
| 23 Dec 2021 | GBX | 149 | 155 | 146.01 | 150 | 150 | 0.0 (0.0%) | 5,695 |
| 22 Dec 2021 | GBX | 146.5 | 151 | 146.5 | 150 | 150 | +6 (+4.17%) | 98,703 |
| 21 Dec 2021 | GBX | 145 | 148 | 144 | 144 | 144 | -1 (-0.69%) | 10,000 |
| 20 Dec 2021 | GBX | 147.5 | 148 | 140 | 145 | 145 | -4 (-2.68%) | 75,898 |
| 17 Dec 2021 | GBX | 147.5 | 150 | 143 | 149 | 149 | +1.5 (+1.02%) | 59,496 |
| 16 Dec 2021 | GBX | 143 | 157 | 143 | 147.5 | 147.5 | -12.5 (-7.81%) | 15,176 |
| 15 Dec 2021 | GBX | 153 | 160 | 140 | 160 | 160 | +4.5 (+2.89%) | 128,219 |
| 14 Dec 2021 | GBX | 157 | 158 | 149 | 155.5 | 155.5 | +0.5 (+0.32%) | 32,133 |
| 13 Dec 2021 | GBX | 157 | 162.6 | 149.78 | 155 | 155 | -2 (-1.27%) | 63,782 |
| 10 Dec 2021 | GBX | 159 | 166.2 | 157 | 157 | 157 | -3 (-1.88%) | 900 |
| 9 Dec 2021 | GBX | 160 | 168 | 157.01 | 160 | 160 | 0.0 (0.0%) | 10,030 |
| 8 Dec 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | GBX | 157 | 161.92 | 151.1 | 160 | 160 | +5 (+3.23%) | 15,895 |
| 6 Dec 2021 | GBX | 155 | 159.2 | 151.1 | 155 | 155 | 0.0 (0.0%) | 37,245 |
| 3 Dec 2021 | GBX | 157 | 162 | 151 | 155 | 155 | -4.5 (-2.82%) | 58,406 |
| 2 Dec 2021 | GBX | 157.5 | 164.2 | 155.05 | 159.5 | 159.5 | +2 (+1.27%) | 649,213 |
| 1 Dec 2021 | GBX | 152.5 | 159.5 | 152.1 | 157.5 | 157.5 | +5 (+3.28%) | 5,652 |
| 30 Nov 2021 | GBX | 152.5 | 160.3329 | 149.4 | 152.5 | 152.5 | -1.5 (-0.97%) | 23,611 |
| 29 Nov 2021 | GBX | 150 | 163 | 148.85 | 154 | 154 | +3 (+1.99%) | 19,074 |
| 26 Nov 2021 | GBX | 155 | 155 | 145.5 | 151 | 151 | -9 (-5.63%) | 14,750 |
| 25 Nov 2021 | GBX | 160 | 160 | 160 | 160 | 160 | +2.5 (+1.59%) | 0 |
| 24 Nov 2021 | GBX | 158.5 | 167 | 157.5 | 157.5 | 157.5 | -1 (-0.63%) | 13,800 |
| 23 Nov 2021 | GBX | 159.5 | 169 | 158.5 | 158.5 | 158.5 | -1 (-0.63%) | 1,644 |
| 22 Nov 2021 | GBX | 156 | 165 | 156 | 159.5 | 159.5 | +8.5 (+5.63%) | 24,181 |
| 19 Nov 2021 | GBX | 153 | 155 | 148.33 | 151 | 151 | -2 (-1.31%) | 5,028 |
| 18 Nov 2021 | GBX | 154 | 158 | 150.08 | 153 | 153 | -2.5 (-1.61%) | 1,448 |
| 17 Nov 2021 | GBX | 159 | 162.36 | 155.08 | 155.5 | 155.5 | -4 (-2.51%) | 1,043 |
