| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | GBX | 161.5 | 163 | 159.5 | 159.5 | 159.5 | -2 (-1.24%) | 1,592 |
| 15 Nov 2021 | GBX | 162.5 | 167.75 | 157.62 | 161.5 | 161.5 | 0.0 (0.0%) | 4,058 |
| 12 Nov 2021 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -1 (-0.62%) | 0 |
| 11 Nov 2021 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | GBX | 165 | 165 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 17,000 |
| 8 Nov 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 3,000 |
| 5 Nov 2021 | GBX | 165 | 165 | 165 | 165 | 165 | -1.5 (-0.90%) | 0 |
| 4 Nov 2021 | GBX | 164.8 | 173.8 | 164.8 | 166.5 | 166.5 | +9 (+5.71%) | 3,077 |
| 3 Nov 2021 | GBX | 157.5 | 165 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 6,770 |
| 2 Nov 2021 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 0 |
| 1 Nov 2021 | GBX | 155.3 | 159 | 155.3 | 157 | 157 | +2 (+1.29%) | 3,057 |
| 29 Oct 2021 | GBX | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 750 |
| 28 Oct 2021 | GBX | 160 | 165 | 156.81 | 160 | 160 | -2.5 (-1.54%) | 4,426 |
| 27 Oct 2021 | GBX | 165.55 | 165.55 | 162.5 | 162.5 | 162.5 | -5 (-2.99%) | 455 |
| 26 Oct 2021 | GBX | 167.5 | 173.8 | 163.75 | 167.5 | 167.5 | 0.0 (0.0%) | 728 |
| 25 Oct 2021 | GBX | 166.88 | 172.9 | 166.88 | 167.5 | 167.5 | +5 (+3.08%) | 9,088 |
| 22 Oct 2021 | GBX | 162.5 | 162.5 | 158 | 162.5 | 162.5 | 0.0 (0.0%) | 8,947 |
| 21 Oct 2021 | GBX | 162.5 | 167.75 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 800 |
| 20 Oct 2021 | GBX | 162.5 | 168 | 159 | 162.5 | 162.5 | 0.0 (0.0%) | 14,670 |
| 19 Oct 2021 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | GBX | 162.5 | 172 | 162 | 162.5 | 162.5 | 0.0 (0.0%) | 9,068 |
| 15 Oct 2021 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 15,007 |
| 14 Oct 2021 | GBX | 157.5 | 160 | 155.9 | 160 | 160 | +2.5 (+1.59%) | 38,470 |
| 13 Oct 2021 | GBX | 155 | 157.5 | 150 | 157.5 | 157.5 | +2.5 (+1.61%) | 9,633 |
| 12 Oct 2021 | GBX | 148 | 157.36 | 148 | 155 | 155 | +15 (+10.71%) | 22,972 |
| 11 Oct 2021 | GBX | 140 | 144.2 | 140 | 140 | 140 | 0.0 (0.0%) | 1,000 |
| 8 Oct 2021 | GBX | 140 | 144.2 | 136 | 140 | 140 | 0.0 (0.0%) | 5,268 |
| 7 Oct 2021 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 137.5 | 140 | 135 | 140 | 140 | +2.5 (+1.82%) | 10,000 |
