| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | GBX | 137.5 | 145 | 137.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 23,967 |
| 4 Oct 2021 | GBX | 135 | 141.22 | 135 | 135 | 135 | 0.0 (0.0%) | 3,694 |
| 1 Oct 2021 | GBX | 133.5 | 135 | 133 | 135 | 135 | +1.5 (+1.12%) | 35,369 |
| 30 Sep 2021 | GBX | 133.5 | 133.5 | 128.33 | 133.5 | 133.5 | 0.0 (0.0%) | 9,769 |
| 29 Sep 2021 | GBX | 133.5 | 133.5 | 127 | 133.5 | 133.5 | 0.0 (0.0%) | 3,200 |
| 28 Sep 2021 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +1 (+0.75%) | 0 |
| 27 Sep 2021 | GBX | 132.5 | 136.2 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 1,534 |
| 24 Sep 2021 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 130 | 132.5 | 125.2 | 132.5 | 132.5 | +2.5 (+1.92%) | 808 |
| 21 Sep 2021 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | GBX | 133 | 133 | 130 | 130 | 130 | -9 (-6.47%) | 10,000 |
| 17 Sep 2021 | GBX | 139 | 143.7 | 139 | 139 | 139 | +0.5 (+0.36%) | 173 |
| 16 Sep 2021 | GBX | 138.5 | 138.5 | 135 | 138.5 | 138.5 | +2.5 (+1.84%) | 5,000 |
| 15 Sep 2021 | GBX | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
| 14 Sep 2021 | GBX | 135 | 139.98 | 130 | 135 | 135 | 0.0 (0.0%) | 12,435 |
| 13 Sep 2021 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | GBX | 135 | 139.2 | 135 | 135 | 135 | 0.0 (0.0%) | 1,035 |
| 9 Sep 2021 | GBX | 135 | 136.7 | 130.5 | 135 | 135 | 0.0 (0.0%) | 11,337 |
| 8 Sep 2021 | GBX | 135 | 135.92 | 134.73 | 135 | 135 | 0.0 (0.0%) | 144 |
| 7 Sep 2021 | GBX | 132.5 | 138.7 | 125.75 | 135 | 135 | +2.5 (+1.89%) | 153 |
| 6 Sep 2021 | GBX | 130 | 135 | 126.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 7,568 |
| 3 Sep 2021 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | GBX | 130 | 130 | 130 | 130 | 130 | +2.5 (+1.96%) | 0 |
| 1 Sep 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | GBX | 127.5 | 133.8 | 127.5 | 127.5 | 127.5 | +5 (+4.08%) | 1,677 |
| 27 Aug 2021 | GBX | 120 | 122.5 | 117 | 122.5 | 122.5 | +2.5 (+2.08%) | 1,335 |
| 26 Aug 2021 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 0 |
| 24 Aug 2021 | GBX | 118.5 | 124.12 | 112 | 119.5 | 119.5 | +1 (+0.84%) | 9,857 |
