| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | GBX | 115.2132 | 118.5 | 115.2132 | 118.5 | 118.5 | +1 (+0.85%) | 3,141 |
| 20 Aug 2021 | GBX | 118.5 | 121 | 117.5 | 117.5 | 117.5 | -1 (-0.84%) | 4,125 |
| 19 Aug 2021 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | GBX | 118.5 | 121 | 116.27 | 118.5 | 118.5 | 0.0 (0.0%) | 2,885 |
| 17 Aug 2021 | GBX | 120 | 120 | 110.25 | 118.5 | 118.5 | -11.5 (-8.85%) | 21,438 |
| 16 Aug 2021 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | GBX | 130 | 130 | 129.69 | 130 | 130 | 0.0 (0.0%) | 1,193 |
| 12 Aug 2021 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | GBX | 127 | 130 | 127 | 130 | 130 | +5 (+4%) | 40,000 |
| 10 Aug 2021 | GBX | 125 | 125 | 123 | 125 | 125 | -5 (-3.85%) | 925 |
| 9 Aug 2021 | GBX | 130 | 130 | 125 | 130 | 130 | -5 (-3.70%) | 3,140 |
| 6 Aug 2021 | GBX | 135 | 137 | 130 | 135 | 135 | 0.0 (0.0%) | 10,354 |
| 5 Aug 2021 | GBX | 132.5 | 140 | 132.5 | 135 | 135 | +7.5 (+5.88%) | 33,322 |
| 4 Aug 2021 | GBX | 127.5 | 134.25 | 123.6 | 127.5 | 127.5 | 0.0 (0.0%) | 1,843 |
| 3 Aug 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | GBX | 127.5 | 134.25 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 4,620 |
| 30 Jul 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | GBX | 127.5 | 127.5 | 122.55 | 127.5 | 127.5 | -1 (-0.78%) | 12,734 |
| 27 Jul 2021 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +1 (+0.78%) | 0 |
| 26 Jul 2021 | GBX | 127.5 | 129.75 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 12,500 |
| 23 Jul 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBX | 124.7 | 132 | 124.7 | 127.5 | 127.5 | +5 (+4.08%) | 65,000 |
| 21 Jul 2021 | GBX | 122.5 | 125.13 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 480 |
| 20 Jul 2021 | GBX | 122.5 | 124.75 | 117.1 | 122.5 | 122.5 | 0.0 (0.0%) | 7,143 |
| 19 Jul 2021 | GBX | 135 | 138.84 | 116.87 | 122.5 | 122.5 | -12.5 (-9.26%) | 21,064 |
| 16 Jul 2021 | GBX | 135 | 135 | 131.8 | 135 | 135 | 0.0 (0.0%) | 400 |
| 15 Jul 2021 | GBX | 140 | 140 | 133.35 | 135 | 135 | -9 (-6.25%) | 5,225 |
| 14 Jul 2021 | GBX | 144 | 144 | 142 | 144 | 144 | 0.0 (0.0%) | 4,800 |
| 13 Jul 2021 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 0 |
