| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | GBX | 145 | 145.5 | 145 | 145 | 145 | +1 (+0.69%) | 1,374 |
| 9 Jul 2021 | GBX | 144 | 145.5 | 144 | 144 | 144 | 0.0 (0.0%) | 34 |
| 8 Jul 2021 | GBX | 145 | 147 | 144 | 144 | 144 | -1 (-0.69%) | 7,000 |
| 7 Jul 2021 | GBX | 146 | 149.6 | 142.68 | 145 | 145 | -6.5 (-4.29%) | 6,699 |
| 6 Jul 2021 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +3 (+2.02%) | 0 |
| 2 Jul 2021 | GBX | 148.5 | 154 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 1,378 |
| 1 Jul 2021 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -1.5 (-1%) | 0 |
| 28 Jun 2021 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | GBX | 150 | 153.9 | 150 | 150 | 150 | 0.0 (0.0%) | 11,417 |
| 24 Jun 2021 | GBX | 148.5 | 152.5 | 144.34 | 150 | 150 | +1.5 (+1.01%) | 1,285 |
| 23 Jun 2021 | GBX | 147.5 | 149 | 144.34 | 148.5 | 148.5 | +3.5 (+2.41%) | 30,296 |
| 22 Jun 2021 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | GBX | 145 | 145 | 139.88 | 145 | 145 | 0.0 (0.0%) | 1,800 |
| 18 Jun 2021 | GBX | 145 | 145 | 138.15 | 145 | 145 | 0.0 (0.0%) | 100,775 |
| 17 Jun 2021 | GBX | 155 | 155 | 140.17 | 145 | 145 | -14 (-8.81%) | 53,042 |
| 16 Jun 2021 | GBX | 159 | 159 | 153.5952 | 159 | 159 | -2.5 (-1.55%) | 18,837 |
| 15 Jun 2021 | GBX | 165 | 167.6 | 151 | 161.5 | 161.5 | -4.5 (-2.71%) | 77,992 |
| 14 Jun 2021 | GBX | 166 | 170.47 | 166 | 166 | 166 | 0.0 (0.0%) | 1,148 |
| 11 Jun 2021 | GBX | 166 | 170 | 166 | 166 | 166 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2021 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | GBX | 169.5 | 169.5 | 163.2 | 166 | 166 | -3.5 (-2.06%) | 38,187 |
| 8 Jun 2021 | GBX | 169.5 | 169.5 | 169.12 | 169.5 | 169.5 | 0.0 (0.0%) | 586 |
| 7 Jun 2021 | GBX | 169.5 | 173.5965 | 165.65 | 169.5 | 169.5 | 0.0 (0.0%) | 9,854 |
| 4 Jun 2021 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | GBX | 169.5 | 169.5 | 165.98 | 169.5 | 169.5 | -0.5 (-0.29%) | 5,744 |
| 2 Jun 2021 | GBX | 170 | 170 | 166.8 | 170 | 170 | 0.0 (0.0%) | 1,749 |
| 1 Jun 2021 | GBX | 169.2 | 170 | 169.2 | 170 | 170 | +4 (+2.41%) | 21,678 |
