| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | GBX | 166 | 166 | 166 | 166 | 166 | +6 (+3.75%) | 0 |
| 27 May 2021 | GBX | 160 | 172.89 | 160 | 160 | 160 | 0.0 (0.0%) | 11,077 |
| 26 May 2021 | GBX | 160 | 160 | 155 | 160 | 160 | -5 (-3.03%) | 3,964 |
| 25 May 2021 | GBX | 164 | 166.71 | 163.02 | 165 | 165 | +1 (+0.61%) | 4,400 |
| 24 May 2021 | GBX | 164 | 164 | 161 | 164 | 164 | -3.5 (-2.09%) | 2,214 |
| 21 May 2021 | GBX | 167.5 | 167.5 | 162.07 | 167.5 | 167.5 | -3.5 (-2.05%) | 1,200 |
| 20 May 2021 | GBX | 171 | 172 | 165.24 | 171 | 171 | 0.0 (0.0%) | 4,131 |
| 19 May 2021 | GBX | 171 | 171 | 165 | 171 | 171 | -1.5 (-0.87%) | 14,829 |
| 18 May 2021 | GBX | 171 | 178 | 165 | 172.5 | 172.5 | +2.5 (+1.47%) | 7,610 |
| 17 May 2021 | GBX | 170 | 173.165 | 161 | 170 | 170 | 0.0 (0.0%) | 9,915 |
| 14 May 2021 | GBX | 170 | 170 | 165.42 | 170 | 170 | -5 (-2.86%) | 19,000 |
| 13 May 2021 | GBX | 175 | 175.89 | 164 | 175 | 175 | 0.0 (0.0%) | 31,313 |
| 12 May 2021 | GBX | 177.5 | 183 | 173.125 | 175 | 175 | -2.5 (-1.41%) | 7,261 |
| 11 May 2021 | GBX | 175 | 182.75 | 173 | 177.5 | 177.5 | +2.5 (+1.43%) | 55,434 |
| 10 May 2021 | GBX | 168 | 185 | 168 | 175 | 175 | +12.5 (+7.69%) | 86,973 |
| 7 May 2021 | GBX | 158.5 | 165 | 158.5 | 162.5 | 162.5 | +12.5 (+8.33%) | 55,874 |
| 6 May 2021 | GBX | 150 | 158 | 146.6 | 150 | 150 | 0.0 (0.0%) | 17,666 |
| 5 May 2021 | GBX | 150 | 153 | 150 | 150 | 150 | +2.5 (+1.69%) | 11,576 |
| 4 May 2021 | GBX | 147.5 | 153 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 10,649 |
| 30 Apr 2021 | GBX | 150 | 153 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 5,626 |
| 29 Apr 2021 | GBX | 150 | 154.4 | 150 | 150 | 150 | 0.0 (0.0%) | 22,439 |
| 28 Apr 2021 | GBX | 150 | 154.7 | 143.02 | 150 | 150 | 0.0 (0.0%) | 11,011 |
| 27 Apr 2021 | GBX | 142.1 | 155 | 142.1 | 150 | 150 | +10 (+7.14%) | 91,334 |
| 26 Apr 2021 | GBX | 135 | 147.75 | 132 | 140 | 140 | +5 (+3.70%) | 40,549 |
| 23 Apr 2021 | GBX | 135 | 137 | 132.83 | 135 | 135 | 0.0 (0.0%) | 1,442 |
| 22 Apr 2021 | GBX | 135 | 135.37 | 131 | 135 | 135 | 0.0 (0.0%) | 8,275 |
| 21 Apr 2021 | GBX | 136.16 | 136.16 | 130 | 135 | 135 | -5 (-3.57%) | 20,814 |
| 20 Apr 2021 | GBX | 140 | 148 | 139.04 | 140 | 140 | +2.5 (+1.82%) | 8,797 |
| 19 Apr 2021 | GBX | 136 | 139.89 | 136 | 137.5 | 137.5 | +5 (+3.77%) | 19,150 |
| 16 Apr 2021 | GBX | 132.5 | 137.73 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 33,689 |
