| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 182.5 | 194 | 178 | 190 | 190 | +7.5 (+4.11%) | 32,720 |
| 5 Apr 2024 | GBX | 182.5 | 184.9 | 176 | 182.5 | 182.5 | -2.5 (-1.35%) | 4,965 |
| 4 Apr 2024 | GBX | 185 | 193 | 181 | 185 | 185 | 0.0 (0.0%) | 13,442 |
| 3 Apr 2024 | GBX | 168.11 | 190 | 168.11 | 185 | 185 | +20 (+12.12%) | 38,122 |
| 2 Apr 2024 | GBX | 165 | 170 | 164 | 165 | 165 | 0.0 (0.0%) | 3,867 |
| 28 Mar 2024 | GBX | 165 | 170 | 163 | 165 | 165 | 0.0 (0.0%) | 8,600 |
| 27 Mar 2024 | GBX | 162.5 | 170 | 161 | 165 | 165 | +2.5 (+1.54%) | 6,513 |
| 26 Mar 2024 | GBX | 162.5 | 164.8 | 157.11 | 162.5 | 162.5 | +2.5 (+1.56%) | 8,560 |
| 25 Mar 2024 | GBX | 155 | 165 | 155 | 160 | 160 | +5 (+3.23%) | 14,209 |
| 22 Mar 2024 | GBX | 155 | 155 | 155 | 155 | 155 | +2.5 (+1.64%) | 2,716 |
| 21 Mar 2024 | GBX | 152.5 | 155 | 151 | 152.5 | 152.5 | +2.5 (+1.67%) | 5,600 |
| 20 Mar 2024 | GBX | 148.5 | 155 | 145.1 | 150 | 150 | +1.5 (+1.01%) | 10,658 |
| 19 Mar 2024 | GBX | 148.5 | 153 | 148.5 | 148.5 | 148.5 | +1 (+0.68%) | 42,015 |
| 18 Mar 2024 | GBX | 147.5 | 153 | 143 | 147.5 | 147.5 | 0.0 (0.0%) | 5,468 |
| 15 Mar 2024 | GBX | 142.5 | 148 | 141.5 | 147.5 | 147.5 | +5 (+3.51%) | 3,862 |
| 14 Mar 2024 | GBX | 142.5 | 148.5 | 138 | 142.5 | 142.5 | 0.0 (0.0%) | 13,541 |
| 13 Mar 2024 | GBX | 130 | 150 | 128 | 142.5 | 142.5 | +12.5 (+9.62%) | 45,255 |
| 12 Mar 2024 | GBX | 130 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 500 |
| 11 Mar 2024 | GBX | 125 | 135 | 120 | 130 | 130 | +5 (+4%) | 11,702 |
| 8 Mar 2024 | GBX | 124 | 125 | 124 | 125 | 125 | +5 (+4.17%) | 26,000 |
| 7 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | +2.5 (+2.13%) | 0 |
| 5 Mar 2024 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 15 |
| 29 Feb 2024 | GBX | 117.5 | 117.5 | 115.1 | 117.5 | 117.5 | 0.0 (0.0%) | 300 |
| 28 Feb 2024 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | -2.5 (-2.08%) | 5,850 |
| 26 Feb 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 120 | 120 | 116.1 | 120 | 120 | 0.0 (0.0%) | 5,502 |
