| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | GBX | 132.5 | 134 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 24,450 |
| 14 Apr 2021 | GBX | 134 | 134 | 130 | 132.5 | 132.5 | -2.5 (-1.85%) | 16,992 |
| 13 Apr 2021 | GBX | 135 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 22,500 |
| 12 Apr 2021 | GBX | 135 | 135 | 129.99 | 135 | 135 | 0.0 (0.0%) | 12 |
| 9 Apr 2021 | GBX | 135 | 139 | 135 | 135 | 135 | 0.0 (0.0%) | 1,094 |
| 8 Apr 2021 | GBX | 135 | 139 | 135 | 135 | 135 | 0.0 (0.0%) | 1,556 |
| 7 Apr 2021 | GBX | 135 | 139.5 | 135 | 135 | 135 | 0.0 (0.0%) | 2,518 |
| 6 Apr 2021 | GBX | 131 | 137 | 131 | 135 | 135 | +5 (+3.85%) | 19,015 |
| 1 Apr 2021 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | GBX | 127.5 | 130 | 118 | 130 | 130 | +2.5 (+1.96%) | 9,391 |
| 26 Mar 2021 | GBX | 127.5 | 128 | 122.26 | 127.5 | 127.5 | 0.0 (0.0%) | 9,620 |
| 25 Mar 2021 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 12,646 |
| 24 Mar 2021 | GBX | 130 | 138 | 121.35 | 127.5 | 127.5 | 0.0 (0.0%) | 12,932 |
| 23 Mar 2021 | GBX | 127.5 | 131.25 | 119.09 | 127.5 | 127.5 | 0.0 (0.0%) | 19,362 |
| 22 Mar 2021 | GBX | 125 | 134 | 117 | 127.5 | 127.5 | +2.5 (+2%) | 11,584 |
| 19 Mar 2021 | GBX | 125 | 125.23 | 125 | 125 | 125 | 0.0 (0.0%) | 11,977 |
| 18 Mar 2021 | GBX | 125 | 125 | 117 | 125 | 125 | 0.0 (0.0%) | 3,119 |
| 17 Mar 2021 | GBX | 125 | 125 | 123.9 | 125 | 125 | 0.0 (0.0%) | 2,859 |
| 16 Mar 2021 | GBX | 125 | 125 | 117 | 125 | 125 | 0.0 (0.0%) | 940 |
| 15 Mar 2021 | GBX | 125 | 126.98 | 117 | 125 | 125 | 0.0 (0.0%) | 20,725 |
| 12 Mar 2021 | GBX | 122.5 | 130.8882 | 116 | 125 | 125 | +2.5 (+2.04%) | 6,552 |
| 11 Mar 2021 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | GBX | 122.5 | 122.5 | 92.19 | 122.5 | 122.5 | 0.0 (0.0%) | 15,676 |
| 8 Mar 2021 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 18,387 |
| 5 Mar 2021 | GBX | 122.5 | 122.5 | 116 | 122.5 | 122.5 | 0.0 (0.0%) | 400 |
| 4 Mar 2021 | GBX | 130 | 132 | 115 | 122.5 | 122.5 | -7.5 (-5.77%) | 39,939 |
| 3 Mar 2021 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 3,400 |
