| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 3,538 |
| 1 Mar 2021 | GBX | 130 | 134 | 130 | 130 | 130 | -5 (-3.70%) | 3,141 |
| 26 Feb 2021 | GBX | 140 | 142 | 120.696 | 135 | 135 | -5 (-3.57%) | 42,393 |
| 25 Feb 2021 | GBX | 147.5 | 168 | 130 | 140 | 140 | -7.5 (-5.08%) | 70,775 |
| 24 Feb 2021 | GBX | 142.5 | 152 | 137 | 147.5 | 147.5 | +7.5 (+5.36%) | 54,375 |
| 23 Feb 2021 | GBX | 135 | 170 | 132 | 140 | 140 | +5 (+3.70%) | 73,443 |
| 22 Feb 2021 | GBX | 129 | 145 | 129 | 135 | 135 | +15 (+12.50%) | 31,811 |
| 19 Feb 2021 | GBX | 115 | 130.23 | 110.5 | 120 | 120 | +5 (+4.35%) | 14,662 |
| 18 Feb 2021 | GBX | 110 | 120 | 110 | 115 | 115 | +7.5 (+6.98%) | 24,211 |
| 17 Feb 2021 | GBX | 110 | 125.4 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 7,163 |
| 16 Feb 2021 | GBX | 105 | 129.66 | 105 | 107.5 | 107.5 | +5 (+4.88%) | 4,804 |
| 15 Feb 2021 | GBX | 102.5 | 110 | 95.75 | 102.5 | 102.5 | 0.0 (0.0%) | 3,470 |
| 12 Feb 2021 | GBX | 102.5 | 114.99 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,653 |
| 11 Feb 2021 | GBX | 102.5 | 114.08 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 17,405 |
| 10 Feb 2021 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | GBX | 97.5 | 107.05 | 91.5 | 102.5 | 102.5 | +5 (+5.13%) | 4,717 |
| 8 Feb 2021 | GBX | 97.5 | 106.66 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 500 |
| 5 Feb 2021 | GBX | 97.5 | 102 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 286 |
| 4 Feb 2021 | GBX | 97.5 | 102 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 974 |
| 3 Feb 2021 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | GBX | 97.5 | 97.5 | 94.07 | 97.5 | 97.5 | 0.0 (0.0%) | 4,406 |
| 29 Jan 2021 | GBX | 97.5 | 97.5 | 91.5 | 97.5 | 97.5 | 0.0 (0.0%) | 294 |
| 28 Jan 2021 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 4,000 |
| 27 Jan 2021 | GBX | 97.5 | 97.5 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 15,000 |
| 26 Jan 2021 | GBX | 102.5 | 107.9 | 88.27 | 97.5 | 97.5 | -5 (-4.88%) | 10,332 |
| 25 Jan 2021 | GBX | 102.5 | 107.9 | 98 | 102.5 | 102.5 | 0.0 (0.0%) | 10,500 |
| 22 Jan 2021 | GBX | 102.5 | 105 | 93.7 | 102.5 | 102.5 | 0.0 (0.0%) | 10,544 |
| 21 Jan 2021 | GBX | 102.5 | 105 | 97.04 | 102.5 | 102.5 | 0.0 (0.0%) | 5,217 |
| 20 Jan 2021 | GBX | 102.5 | 105 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 8,566 |
