| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | GBX | 102.5 | 102.5 | 97.63 | 102.5 | 102.5 | 0.0 (0.0%) | 1,023 |
| 15 Jan 2021 | GBX | 103 | 103 | 95 | 102.5 | 102.5 | -2.5 (-2.38%) | 7,639 |
| 14 Jan 2021 | GBX | 105 | 105 | 100 | 105 | 105 | -2.5 (-2.33%) | 4,706 |
| 13 Jan 2021 | GBX | 109 | 109 | 98.38 | 107.5 | 107.5 | -5 (-4.44%) | 29,815 |
| 12 Jan 2021 | GBX | 112.5 | 112.5 | 97.33 | 112.5 | 112.5 | 0.0 (0.0%) | 92 |
| 11 Jan 2021 | GBX | 100 | 120 | 97 | 112.5 | 112.5 | +14 (+14.21%) | 53,338 |
| 8 Jan 2021 | GBX | 98.5 | 104 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 12,565 |
| 7 Jan 2021 | GBX | 97.5 | 107.48 | 94 | 98.5 | 98.5 | +1 (+1.03%) | 5,378 |
| 6 Jan 2021 | GBX | 97.5 | 102.77 | 97.5 | 97.5 | 97.5 | +5 (+5.41%) | 9,405 |
| 5 Jan 2021 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | GBX | 92.5 | 102.52 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 5,495 |
| 31 Dec 2020 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 836 |
| 30 Dec 2020 | GBX | 92.5 | 99.02 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 29,800 |
| 29 Dec 2020 | GBX | 92.5 | 100 | 88 | 92.5 | 92.5 | 0.0 (0.0%) | 18,413 |
| 24 Dec 2020 | GBX | 92.5 | 100 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 300 |
| 23 Dec 2020 | GBX | 92.5 | 92.5 | 88 | 92.5 | 92.5 | 0.0 (0.0%) | 100 |
| 22 Dec 2020 | GBX | 92.5 | 94.06 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 92 |
| 21 Dec 2020 | GBX | 95 | 98 | 92 | 92.5 | 92.5 | -2.5 (-2.63%) | 7,249 |
| 18 Dec 2020 | GBX | 92 | 104 | 92 | 95 | 95 | +5 (+5.56%) | 18,030 |
| 17 Dec 2020 | GBX | 85 | 94 | 77.5 | 90 | 90 | +5 (+5.88%) | 8,988 |
| 16 Dec 2020 | GBX | 85 | 91.14 | 77.5 | 85 | 85 | 0.0 (0.0%) | 6,561 |
| 15 Dec 2020 | GBX | 85 | 85.66 | 85 | 85 | 85 | 0.0 (0.0%) | 23,628 |
| 14 Dec 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | GBX | 85 | 94 | 85 | 85 | 85 | 0.0 (0.0%) | 4,000 |
| 9 Dec 2020 | GBX | 81.51 | 94 | 81.51 | 85 | 85 | +10 (+13.33%) | 19,760 |
| 8 Dec 2020 | GBX | 75 | 78.75 | 75 | 75 | 75 | 0.0 (0.0%) | 347 |
| 7 Dec 2020 | GBX | 75 | 78.75 | 71 | 75 | 75 | 0.0 (0.0%) | 3,600 |
| 4 Dec 2020 | GBX | 75 | 77.75 | 75 | 75 | 75 | 0.0 (0.0%) | 6,853 |
