| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | GBX | 75 | 78.3 | 74 | 75 | 75 | 0.0 (0.0%) | 22,434 |
| 2 Dec 2020 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 343 |
| 30 Nov 2020 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | GBX | 75 | 76.85 | 75 | 75 | 75 | 0.0 (0.0%) | 71,500 |
| 26 Nov 2020 | GBX | 70 | 76 | 68 | 75 | 75 | +5 (+7.14%) | 46,642 |
| 25 Nov 2020 | GBX | 70 | 70 | 63.78 | 70 | 70 | 0.0 (0.0%) | 12,617 |
| 24 Nov 2020 | GBX | 67.5 | 70 | 63.24 | 70 | 70 | +2.5 (+3.70%) | 31,575 |
| 23 Nov 2020 | GBX | 62.5 | 67.5 | 60.3 | 67.5 | 67.5 | +5 (+8%) | 9,114 |
| 20 Nov 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -4 (-6.02%) | 24,591 |
| 19 Nov 2020 | GBX | 66.5 | 66.5 | 60.68 | 66.5 | 66.5 | -3.5 (-5%) | 8,888 |
| 18 Nov 2020 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | GBX | 70 | 70 | 65 | 70 | 70 | 0.0 (0.0%) | 483 |
| 16 Nov 2020 | GBX | 75 | 75 | 63.76 | 70 | 70 | -5 (-6.67%) | 12,459 |
| 13 Nov 2020 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 500 |
| 12 Nov 2020 | GBX | 75 | 75 | 70 | 75 | 75 | -2.5 (-3.23%) | 1,500 |
| 11 Nov 2020 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | GBX | 77.5 | 77.5 | 75.8 | 77.5 | 77.5 | 0.0 (0.0%) | 1,518 |
| 5 Nov 2020 | GBX | 77.5 | 78 | 77.5 | 77.5 | 77.5 | +5 (+6.90%) | 5,117 |
| 4 Nov 2020 | GBX | 82 | 82 | 70.72 | 72.5 | 72.5 | -10 (-12.12%) | 90,652 |
| 3 Nov 2020 | GBX | 82.5 | 82.5 | 82 | 82.5 | 82.5 | 0.0 (0.0%) | 146 |
| 2 Nov 2020 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 0 |
| 29 Oct 2020 | GBX | 85 | 85 | 80 | 85 | 85 | -5 (-5.56%) | 22,500 |
| 28 Oct 2020 | GBX | 90 | 90 | 72.3 | 90 | 90 | 0.0 (0.0%) | 27,398 |
| 27 Oct 2020 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
