Taseko Mines Limited Recent Share Price (LSE:TKO)

LSE:TKO - Taseko Mines Ltd Taseko Mines Limited
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
21 Oct 2020	GBX	83.5	90	83.5	90	90	+7.5 (+9.09%)	38,563
20 Oct 2020	GBX	82.5	84.37	82.5	82.5	82.5	0.0 (0.0%)	8,218
19 Oct 2020	GBX	82.5	82.5	80	82.5	82.5	-7.5 (-8.33%)	1,952
16 Oct 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
15 Oct 2020	GBX	90	90	78.88	90	90	0.0 (0.0%)	1,971
14 Oct 2020	GBX	90	90	80	90	90	0.0 (0.0%)	8,491
13 Oct 2020	GBX	90	90	80.44	90	90	0.0 (0.0%)	8,347
12 Oct 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
9 Oct 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
8 Oct 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
7 Oct 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
6 Oct 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
5 Oct 2020	GBX	90	90	89.9	90	90	0.0 (0.0%)	5,616
2 Oct 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
1 Oct 2020	GBX	90	94	83.53	90	90	0.0 (0.0%)	1,057
30 Sep 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
29 Sep 2020	GBX	90	90	79.62	90	90	-2.5 (-2.70%)	1,367
28 Sep 2020	GBX	92.5	92.5	80.76	92.5	92.5	0.0 (0.0%)	1,362
25 Sep 2020	GBX	92.5	94	75.16	92.5	92.5	-7.5 (-7.50%)	14,146
24 Sep 2020	GBX	100	100	75.5	100	100	0.0 (0.0%)	8,872
23 Sep 2020	GBX	100	110	86.88	100	100	0.0 (0.0%)	7,504
22 Sep 2020	GBX	100	100	90.4	100	100	+5 (+5.26%)	674
21 Sep 2020	GBX	90	95.8	90	95	95	+5 (+5.56%)	16,684
18 Sep 2020	GBX	90	101.84	90	90	90	+5 (+5.88%)	7,308
17 Sep 2020	GBX	85	90.29	85	85	85	0.0 (0.0%)	6,000
16 Sep 2020	GBX	85	85	85	85	85	0.0 (0.0%)	0
15 Sep 2020	GBX	85	90.37	76.5	85	85	0.0 (0.0%)	8,135
14 Sep 2020	GBX	85	85	83.12	85	85	-5 (-5.56%)	7,121
11 Sep 2020	GBX	85	90	80.9	90	90	+5 (+5.88%)	7,559