| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | GBX | 85 | 95 | 76.5 | 85 | 85 | 0.0 (0.0%) | 3,767 |
| 9 Sep 2020 | GBX | 84.5 | 90.63 | 84.5 | 85 | 85 | +5 (+6.25%) | 956 |
| 8 Sep 2020 | GBX | 79.17 | 85 | 79.17 | 80 | 80 | +2.5 (+3.23%) | 23,594 |
| 7 Sep 2020 | GBX | 80 | 83 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,390 |
| 4 Sep 2020 | GBX | 77.5 | 83 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 2,387 |
| 3 Sep 2020 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 5,166 |
| 2 Sep 2020 | GBX | 77.5 | 83 | 70.3 | 77.5 | 77.5 | 0.0 (0.0%) | 24,621 |
| 1 Sep 2020 | GBX | 75 | 80.5 | 70 | 77.5 | 77.5 | +2.5 (+3.33%) | 24,273 |
| 28 Aug 2020 | GBX | 75 | 77 | 65.83 | 75 | 75 | 0.0 (0.0%) | 69,289 |
| 27 Aug 2020 | GBX | 75 | 77 | 61.1302 | 75 | 75 | 0.0 (0.0%) | 4,050 |
| 26 Aug 2020 | GBX | 80 | 82 | 62.22 | 75 | 75 | -5 (-6.25%) | 24,181 |
| 25 Aug 2020 | GBX | 82.5 | 83 | 61.26 | 80 | 80 | -2.5 (-3.03%) | 27,321 |
| 24 Aug 2020 | GBX | 72.5 | 104.6 | 65.36 | 82.5 | 82.5 | +17.5 (+26.92%) | 228,768 |
| 21 Aug 2020 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | GBX | 65 | 65 | 60.2368 | 65 | 65 | 0.0 (0.0%) | 913 |
| 12 Aug 2020 | GBX | 65 | 65 | 65 | 65 | 65 | +2.5 (+4%) | 20,000 |
| 11 Aug 2020 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 1,767 |
| 10 Aug 2020 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 100 |
| 7 Aug 2020 | GBX | 60 | 65 | 58 | 62.5 | 62.5 | +2.5 (+4.17%) | 3,766 |
| 6 Aug 2020 | GBX | 60 | 65 | 60 | 60 | 60 | +7.5 (+14.29%) | 3,703 |
| 5 Aug 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | GBX | 52.5 | 55 | 52.5 | 52.5 | 52.5 | +5 (+10.53%) | 3,625 |
| 3 Aug 2020 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
