Taseko Mines Limited Recent Share Price (LSE:TKO)

LSE:TKO - Taseko Mines Ltd Taseko Mines Limited
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	GBX	47.5	47.5	46	47.5	47.5	0.0 (0.0%)	500
28 Jul 2020	GBX	47.5	59.55	45.5	47.5	47.5	0.0 (0.0%)	3,295
27 Jul 2020	GBX	45	60.88	45	47.5	47.5	+9 (+23.38%)	4,500
24 Jul 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	2,478
22 Jul 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	2,279
21 Jul 2020	GBX	38.5	38.5	33	38.5	38.5	0.0 (0.0%)	1,250
20 Jul 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Jul 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
16 Jul 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
15 Jul 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
14 Jul 2020	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
13 Jul 2020	GBX	38.5	48.51	38.5	38.5	38.5	+6 (+18.46%)	6,828
10 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
9 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
8 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
6 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
2 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
1 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Jun 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Jun 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	181
26 Jun 2020	GBX	37.5	39	30.3	32.5	32.5	-5 (-13.33%)	11,228
25 Jun 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
24 Jun 2020	GBX	37.5	37.5	33	37.5	37.5	0.0 (0.0%)	181
23 Jun 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 Jun 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
19 Jun 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
18 Jun 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
17 Jun 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0