| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 10,118 |
| 22 May 2024 | GBX | 235 | 238 | 230 | 230 | 230 | -5 (-2.13%) | 6,287 |
| 21 May 2024 | GBX | 231.6 | 238 | 231.6 | 235 | 235 | +6 (+2.62%) | 9,000 |
| 20 May 2024 | GBX | 229 | 238 | 229 | 229 | 229 | +4 (+1.78%) | 10,988 |
| 17 May 2024 | GBX | 218.9 | 230 | 218.9 | 225 | 225 | +10 (+4.65%) | 9,500 |
| 16 May 2024 | GBX | 215 | 219 | 212 | 215 | 215 | 0.0 (0.0%) | 915 |
| 15 May 2024 | GBX | 214 | 220 | 208.6 | 215 | 215 | +1 (+0.47%) | 12,000 |
| 14 May 2024 | GBX | 203 | 214 | 198.5 | 214 | 214 | +11 (+5.42%) | 8,696 |
| 13 May 2024 | GBX | 203 | 207.9 | 198 | 203 | 203 | 0.0 (0.0%) | 1,015 |
| 10 May 2024 | GBX | 203 | 203 | 203 | 203 | 203 | +5 (+2.53%) | 3,117 |
| 9 May 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 7 May 2024 | GBX | 198 | 198 | 198 | 198 | 198 | +5 (+2.59%) | 0 |
| 3 May 2024 | GBX | 193 | 198.6 | 188 | 193 | 193 | 0.0 (0.0%) | 2,514 |
| 2 May 2024 | GBX | 201 | 207.3 | 193 | 193 | 193 | -8 (-3.98%) | 1,891 |
| 1 May 2024 | GBX | 202 | 208 | 195.6 | 201 | 201 | -1 (-0.50%) | 6,986 |
| 30 Apr 2024 | GBX | 202 | 209 | 202 | 202 | 202 | +7 (+3.59%) | 3,351 |
| 29 Apr 2024 | GBX | 195 | 199.5 | 195 | 195 | 195 | +3 (+1.56%) | 4,000 |
| 26 Apr 2024 | GBX | 190 | 192 | 185 | 192 | 192 | +2 (+1.05%) | 3,380 |
| 25 Apr 2024 | GBX | 190 | 192 | 190 | 190 | 190 | 0.0 (0.0%) | 5,000 |
| 24 Apr 2024 | GBX | 190 | 190 | 182 | 190 | 190 | -4 (-2.06%) | 7,266 |
| 23 Apr 2024 | GBX | 190 | 198 | 183 | 194 | 194 | +4 (+2.11%) | 3,015 |
| 22 Apr 2024 | GBX | 193 | 208 | 190 | 190 | 190 | -3 (-1.55%) | 9,435 |
| 19 Apr 2024 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 193 | 194 | 191 | 193 | 193 | 0.0 (0.0%) | 11,065 |
| 17 Apr 2024 | GBX | 190.5 | 193 | 185 | 193 | 193 | +2.5 (+1.31%) | 15,164 |
| 16 Apr 2024 | GBX | 199 | 206 | 186 | 190.5 | 190.5 | -10.5 (-5.22%) | 14,631 |
| 15 Apr 2024 | GBX | 201 | 201 | 194 | 201 | 201 | +3 (+1.52%) | 6,500 |
| 12 Apr 2024 | GBX | 198 | 200 | 198 | 198 | 198 | +5 (+2.59%) | 6,045 |
| 11 Apr 2024 | GBX | 193 | 200 | 187.4 | 193 | 193 | 0.0 (0.0%) | 1,472 |
