Taseko Mines Limited Recent Share Price (LSE:TKO)

LSE:TKO - Taseko Mines Ltd Taseko Mines Limited
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
4 Feb 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
3 Feb 2020	GBX	42.5	45	34.1	45	45	0.0 (0.0%)	12,260
31 Jan 2020	GBX	42.5	45	34.97	45	45	0.0 (0.0%)	36
30 Jan 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
29 Jan 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
28 Jan 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
27 Jan 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
24 Jan 2020	GBX	45	45	45	45	45	-2.5 (-5.26%)	0
23 Jan 2020	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
22 Jan 2020	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
21 Jan 2020	GBX	47.5	47.5	42.25	47.5	47.5	0.0 (0.0%)	1,000
20 Jan 2020	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
17 Jan 2020	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
16 Jan 2020	GBX	47.5	47.5	47.5	47.5	47.5	+2.5 (+5.56%)	0
15 Jan 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
14 Jan 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
13 Jan 2020	GBX	45	45	45	45	45	0.0 (0.0%)	0
10 Jan 2020	GBX	45	50	45	45	45	+2.5 (+5.88%)	4,396
9 Jan 2020	GBX	42.5	42.5	42.5	42.5	42.5	+2.5 (+6.25%)	0
8 Jan 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
7 Jan 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
6 Jan 2020	GBX	40	45	40	40	40	+2.5 (+6.67%)	15,542
3 Jan 2020	GBX	37.5	39.85	37.5	37.5	37.5	+5 (+15.38%)	1,000
2 Jan 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
31 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
27 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0