| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 112.5 | 118.5 | 106 | 112.5 | 112.5 | 0.0 (0.0%) | 5,659 |
| 10 Jan 2024 | GBX | 112.5 | 114.5 | 112.5 | 112.5 | 112.5 | +7.5 (+7.14%) | 1,300 |
| 9 Jan 2024 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 104.5 | 105 | 104.5 | 105 | 105 | +2.5 (+2.44%) | 3,499 |
| 5 Jan 2024 | GBX | 102.5 | 102.5 | 100.25 | 102.5 | 102.5 | 0.0 (0.0%) | 345 |
| 4 Jan 2024 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 31,990 |
| 3 Jan 2024 | GBX | 106.25 | 106.25 | 105 | 105 | 105 | -5 (-4.55%) | 8,000 |
| 2 Jan 2024 | GBX | 110 | 110 | 106.25 | 110 | 110 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | GBX | 110 | 114 | 106 | 110 | 110 | 0.0 (0.0%) | 2,951 |
| 22 Dec 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 110 | 114 | 110 | 110 | 110 | +2.5 (+2.33%) | 3,726 |
| 20 Dec 2023 | GBX | 103.5 | 109.5 | 98.6 | 107.5 | 107.5 | +4 (+3.86%) | 19,137 |
| 19 Dec 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 103.5 | 103.5 | 98.5 | 103.5 | 103.5 | 0.0 (0.0%) | 2,011 |
| 15 Dec 2023 | GBX | 100 | 104 | 98 | 103.5 | 103.5 | +3.5 (+3.50%) | 1,300 |
| 14 Dec 2023 | GBX | 94.144 | 104 | 94.144 | 100 | 100 | +8 (+8.70%) | 29,320 |
| 13 Dec 2023 | GBX | 92 | 92 | 88.4 | 92 | 92 | 0.0 (0.0%) | 2,829 |
| 12 Dec 2023 | GBX | 92 | 95 | 92 | 92 | 92 | +1 (+1.10%) | 21,687 |
| 11 Dec 2023 | GBX | 92.5 | 93 | 86.5 | 91 | 91 | -1.5 (-1.62%) | 18,272 |
| 8 Dec 2023 | GBX | 92.5 | 94.4 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 16,808 |
| 7 Dec 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBX | 94.5 | 94.5 | 90 | 92.5 | 92.5 | -7.5 (-7.50%) | 10,143 |
| 4 Dec 2023 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 95 | 100 | 92 | 100 | 100 | +5 (+5.26%) | 12,179 |
| 28 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | -2.5 (-2.56%) | 4,000 |
