| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 95 | 100 | 92 | 100 | 100 | +5 (+5.26%) | 12,179 |
| 28 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | -2.5 (-2.56%) | 4,000 |
| 27 Nov 2023 | GBX | 99 | 99 | 95 | 97.5 | 97.5 | -5 (-4.88%) | 12,011 |
| 24 Nov 2023 | GBX | 102.5 | 102.5 | 96 | 102.5 | 102.5 | 0.0 (0.0%) | 3,441 |
| 23 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 102.5 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 722 |
| 21 Nov 2023 | GBX | 102.5 | 102.5 | 96 | 102.5 | 102.5 | 0.0 (0.0%) | 584 |
| 20 Nov 2023 | GBX | 102.5 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 350 |
| 17 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,252 |
| 16 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 102.5 | 107.5 | 102.5 | 102.5 | 102.5 | -5 (-4.65%) | 139 |
| 8 Nov 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 112.5 | 113 | 107.5 | 107.5 | 107.5 | -5 (-4.44%) | 2,120 |
| 6 Nov 2023 | GBX | 105 | 115 | 105 | 112.5 | 112.5 | +17.5 (+18.42%) | 13,292 |
| 3 Nov 2023 | GBX | 92 | 95 | 92 | 95 | 95 | +5 (+5.56%) | 763 |
| 2 Nov 2023 | GBX | 90 | 90 | 90 | 90 | 90 | +2.5 (+2.86%) | 0 |
| 1 Nov 2023 | GBX | 87.5 | 91 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
| 31 Oct 2023 | GBX | 87.5 | 87.5 | 82.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,212 |
| 30 Oct 2023 | GBX | 87.5 | 92 | 82 | 87.5 | 87.5 | -2.5 (-2.78%) | 12,543 |
| 27 Oct 2023 | GBX | 85 | 90 | 81.5 | 90 | 90 | +5 (+5.88%) | 9,505 |
| 26 Oct 2023 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 85 | 85 | 81 | 85 | 85 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2023 | GBX | 88.5 | 88.5 | 85 | 85 | 85 | -5 (-5.56%) | 11,292 |
| 23 Oct 2023 | GBX | 90 | 90 | 85.2 | 90 | 90 | 0.0 (0.0%) | 5,869 |
| 20 Oct 2023 | GBX | 92.5 | 92.5 | 87 | 90 | 90 | -7.5 (-7.69%) | 13,486 |
| 19 Oct 2023 | GBX | 97.5 | 97.5 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 10,757 |
