| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 97.5 | 97.5 | 95.0367 | 97.5 | 97.5 | 0.0 (0.0%) | 1,285 |
| 17 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | GBX | 97.5 | 97.5 | 96 | 97.5 | 97.5 | -2.5 (-2.50%) | 2,215 |
| 13 Oct 2023 | GBX | 100 | 100 | 100 | 100 | 100 | -2.5 (-2.44%) | 0 |
| 12 Oct 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | GBX | 102.5 | 102.5 | 95 | 102.5 | 102.5 | -2.5 (-2.38%) | 2,112 |
| 10 Oct 2023 | GBX | 105 | 105 | 100.1 | 105 | 105 | 0.0 (0.0%) | 11,139 |
| 9 Oct 2023 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 105 | 105 | 100.5 | 105 | 105 | 0.0 (0.0%) | 955 |
| 5 Oct 2023 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 105 | 105 | 104 | 105 | 105 | -2.5 (-2.33%) | 1,718 |
| 3 Oct 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -5 (-4.44%) | 0 |
| 2 Oct 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 112.5 | 112.5 | 105.75 | 112.5 | 112.5 | 0.0 (0.0%) | 1,425 |
| 28 Sep 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +2.5 (+2.27%) | 0 |
| 27 Sep 2023 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 110 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 4,396 |
| 25 Sep 2023 | GBX | 110 | 110 | 107 | 110 | 110 | -5 (-4.35%) | 2,000 |
| 22 Sep 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 115 | 115 | 110 | 115 | 115 | 0.0 (0.0%) | 2,500 |
| 20 Sep 2023 | GBX | 115 | 115 | 110.5 | 115 | 115 | 0.0 (0.0%) | 6,624 |
| 19 Sep 2023 | GBX | 115 | 115 | 112 | 115 | 115 | -5 (-4.17%) | 10,408 |
| 18 Sep 2023 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | GBX | 120 | 120 | 114 | 120 | 120 | 0.0 (0.0%) | 94 |
| 14 Sep 2023 | GBX | 113 | 127 | 113 | 120 | 120 | +12.5 (+11.63%) | 19,430 |
| 13 Sep 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 107.5 | 107.5 | 102 | 107.5 | 107.5 | 0.0 (0.0%) | 1,260 |
| 11 Sep 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | GBX | 107.5 | 107.5 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 4,863 |
| 7 Sep 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
