Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 95 | 100 | 92 | 100 | 100 | +5 (+5.26%) | 12,179 |
28 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | -2.5 (-2.56%) | 4,000 |
27 Nov 2023 | GBX | 99 | 99 | 95 | 97.5 | 97.5 | -5 (-4.88%) | 12,011 |
24 Nov 2023 | GBX | 102.5 | 102.5 | 96 | 102.5 | 102.5 | 0.0 (0.0%) | 3,441 |
23 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 102.5 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 722 |
21 Nov 2023 | GBX | 102.5 | 102.5 | 96 | 102.5 | 102.5 | 0.0 (0.0%) | 584 |
20 Nov 2023 | GBX | 102.5 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 350 |
17 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,252 |
16 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 102.5 | 107.5 | 102.5 | 102.5 | 102.5 | -5 (-4.65%) | 139 |
8 Nov 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 112.5 | 113 | 107.5 | 107.5 | 107.5 | -5 (-4.44%) | 2,120 |
6 Nov 2023 | GBX | 105 | 115 | 105 | 112.5 | 112.5 | +17.5 (+18.42%) | 13,292 |
3 Nov 2023 | GBX | 92 | 95 | 92 | 95 | 95 | +5 (+5.56%) | 763 |
2 Nov 2023 | GBX | 90 | 90 | 90 | 90 | 90 | +2.5 (+2.86%) | 0 |
1 Nov 2023 | GBX | 87.5 | 91 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
31 Oct 2023 | GBX | 87.5 | 87.5 | 82.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,212 |
30 Oct 2023 | GBX | 87.5 | 92 | 82 | 87.5 | 87.5 | -2.5 (-2.78%) | 12,543 |
27 Oct 2023 | GBX | 85 | 90 | 81.5 | 90 | 90 | +5 (+5.88%) | 9,505 |
26 Oct 2023 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 85 | 85 | 81 | 85 | 85 | 0.0 (0.0%) | 1,000 |
24 Oct 2023 | GBX | 88.5 | 88.5 | 85 | 85 | 85 | -5 (-5.56%) | 11,292 |