| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 124.5 | 124.76 | 121.18 | 121.94 | 121.94 | -2.56 (-2.06%) | 3,037,976 |
| 19 Sep 2024 | USD | 123.8 | 125.49 | 123.07 | 124.5 | 124.5 | +2.05 (+1.67%) | 1,046,629 |
| 18 Sep 2024 | USD | 121.5 | 123.99 | 120.89 | 122.45 | 122.45 | +1.42 (+1.17%) | 1,058,735 |
| 17 Sep 2024 | USD | 117.51 | 121.18 | 117.51 | 121.03 | 121.03 | +3.77 (+3.22%) | 1,058,440 |
| 16 Sep 2024 | USD | 114.76 | 117.61 | 114.76 | 117.26 | 117.26 | +1.92 (+1.66%) | 1,153,979 |
| 13 Sep 2024 | USD | 115.5 | 116.685 | 114.78 | 115.34 | 115.34 | +0.35 (+0.30%) | 820,677 |
| 12 Sep 2024 | USD | 114 | 115.32 | 113.63 | 114.99 | 114.99 | +1.3 (+1.14%) | 488,628 |
| 11 Sep 2024 | USD | 113.75 | 114.75 | 113.16 | 113.69 | 113.69 | -0.11 (-0.10%) | 560,641 |
| 10 Sep 2024 | USD | 115.37 | 115.46 | 113.33 | 113.8 | 113.8 | -1.15 (-1.00%) | 980,689 |
| 9 Sep 2024 | USD | 115.74 | 116.98 | 114.78 | 114.95 | 114.95 | -0.49 (-0.42%) | 711,126 |
| 6 Sep 2024 | USD | 116.53 | 117.28 | 115.02 | 115.44 | 115.44 | -0.75 (-0.65%) | 564,428 |
| 5 Sep 2024 | USD | 118.57 | 118.57 | 115.69 | 116.19 | 116.19 | -1.77 (-1.50%) | 608,993 |
| 4 Sep 2024 | USD | 117.4 | 120.64 | 117.4 | 117.96 | 117.96 | -0.08 (-0.07%) | 745,725 |
| 3 Sep 2024 | USD | 117.49 | 119.37 | 116.95 | 118.04 | 118.04 | -0.19 (-0.16%) | 495,006 |
| 30 Aug 2024 | USD | 117.19 | 118.54 | 116.94 | 118.23 | 118.23 | +1.51 (+1.29%) | 510,178 |
| 29 Aug 2024 | USD | 118.04 | 118.36 | 116.6 | 116.72 | 116.72 | -0.88 (-0.75%) | 580,248 |
| 28 Aug 2024 | USD | 117.41 | 117.86 | 116.69 | 117.6 | 117.6 | -0.39 (-0.33%) | 385,062 |
| 27 Aug 2024 | USD | 116.82 | 118.21 | 116.6 | 117.99 | 117.99 | +0.75 (+0.64%) | 909,937 |
| 26 Aug 2024 | USD | 118 | 118.375 | 117.18 | 117.24 | 117.24 | -0.79 (-0.67%) | 677,969 |
| 23 Aug 2024 | USD | 118.22 | 118.465 | 116.18 | 118.03 | 118.03 | +0.27 (+0.23%) | 966,279 |
| 22 Aug 2024 | USD | 119.72 | 119.85 | 117.38 | 117.76 | 117.76 | -2.02 (-1.69%) | 458,656 |
| 21 Aug 2024 | USD | 118.93 | 120.7 | 118.72 | 119.78 | 119.78 | +0.91 (+0.77%) | 565,340 |
| 20 Aug 2024 | USD | 119.38 | 119.52 | 117.69 | 118.87 | 118.87 | +0.89 (+0.75%) | 754,604 |
| 19 Aug 2024 | USD | 116.93 | 118.33 | 116.93 | 117.98 | 117.98 | +1.19 (+1.02%) | 432,787 |
| 16 Aug 2024 | USD | 117.27 | 118.55 | 114.76 | 116.79 | 116.79 | -0.32 (-0.27%) | 982,552 |
| 15 Aug 2024 | USD | 118.94 | 119.24 | 116.52 | 117.11 | 117.11 | -1.62 (-1.36%) | 705,863 |
| 14 Aug 2024 | USD | 118.52 | 120.12 | 117.3 | 118.73 | 118.73 | +0.03 (+0.03%) | 583,736 |
| 13 Aug 2024 | USD | 120 | 120.4 | 118.03 | 118.7 | 118.7 | -1.3 (-1.08%) | 656,407 |
| 12 Aug 2024 | USD | 118.78 | 120.06 | 117.215 | 120 | 120 | +2.33 (+1.98%) | 793,328 |
| 9 Aug 2024 | USD | 118.51 | 119.94 | 115.32 | 117.67 | 117.67 | +0.75 (+0.64%) | 1,288,516 |
