USX:TKO - TKO Group Holdings Inc TKO Group Holdings Inc.
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 104.73 107.46 103.75 106.89 106.89 +1.52 (+1.44%) 1,483,818
20 Jun 2024 USD 104.46 106.07 103.4 105.37 105.37 +0.85 (+0.81%) 926,858
18 Jun 2024 USD 103.91 104.93 103.265 104.52 104.52 +0.52 (+0.50%) 715,966
17 Jun 2024 USD 104.95 106.1 100.76 104 104 -1.17 (-1.11%) 1,479,658
14 Jun 2024 USD 106.98 106.98 104.66 105.17 105.17 -2.26 (-2.10%) 760,996
13 Jun 2024 USD 107.41 107.5958 106.195 107.43 107.43 -0.51 (-0.47%) 474,537
12 Jun 2024 USD 107.99 108.64 107.3929 107.94 107.94 +0.27 (+0.25%) 652,081
11 Jun 2024 USD 107.44 108.46 106.21 107.67 107.67 -0.25 (-0.23%) 768,104
10 Jun 2024 USD 107.42 108.575 106.63 107.92 107.92 +0.15 (+0.14%) 531,183
7 Jun 2024 USD 107.59 108.65 107.305 107.77 107.77 -0.53 (-0.49%) 503,359
6 Jun 2024 USD 107.51 109.53 107.51 108.3 108.3 +1.02 (+0.95%) 689,427
5 Jun 2024 USD 107.585 108.46 107.15 107.28 107.28 -0.3 (-0.28%) 831,185
4 Jun 2024 USD 108.02 108.57 106.61 107.58 107.58 -0.6 (-0.55%) 652,213
3 Jun 2024 USD 110.99 110.99 107.495 108.18 108.18 -0.89 (-0.82%) 729,354
31 May 2024 USD 107.88 109.985 107.43 109.07 109.07 +1.3 (+1.21%) 774,556
30 May 2024 USD 108.81 111.07 107.25 107.77 107.77 -1.06 (-0.97%) 1,107,990
29 May 2024 USD 108.21 110.51 107.7 108.83 108.83 +0.22 (+0.20%) 641,338
28 May 2024 USD 107.5 108.85 106.805 108.61 108.61 +1.12 (+1.04%) 1,073,389
24 May 2024 USD 106.16 108.58 106.085 107.49 107.49 +1.75 (+1.66%) 559,404
23 May 2024 USD 106.87 107.19 104.95 105.74 105.74 -1.23 (-1.15%) 539,276
22 May 2024 USD 107.82 108.7 106.31 106.97 106.97 -0.56 (-0.52%) 908,487
21 May 2024 USD 106.93 108.72 106.85 107.53 107.53 -0.07 (-0.07%) 952,555
20 May 2024 USD 105.19 107.8 104.835 107.6 107.6 +2.25 (+2.14%) 986,931
17 May 2024 USD 105.25 105.98 104.52 105.35 105.35 +0.65 (+0.62%) 519,197
16 May 2024 USD 105.44 105.7 104.095 104.7 104.7 -0.38 (-0.36%) 687,325
15 May 2024 USD 104.51 105.46 102.755 105.08 105.08 +2.84 (+2.78%) 1,067,443
14 May 2024 USD 99.69 102.49 99.44 102.24 102.24 +2.85 (+2.87%) 1,026,905
13 May 2024 USD 100.12 101.06 98.9938 99.39 99.39 -0.61 (-0.61%) 699,745
10 May 2024 USD 98.72 101.4 98.52 100 100 +1.8 (+1.83%) 1,213,207
9 May 2024 USD 100 100.9 97.37 98.2 98.2 -0.07 (-0.07%) 1,043,718



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms