| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 106.93 | 107.14 | 105.91 | 107.11 | 107.11 | +0.34 (+0.32%) | 650,627 |
| 24 Jun 2024 | USD | 106.87 | 108.68 | 105.97 | 106.77 | 106.77 | -0.12 (-0.11%) | 788,223 |
| 21 Jun 2024 | USD | 104.73 | 107.46 | 103.75 | 106.89 | 106.89 | +1.52 (+1.44%) | 1,483,818 |
| 20 Jun 2024 | USD | 104.46 | 106.07 | 103.4 | 105.37 | 105.37 | +0.85 (+0.81%) | 926,858 |
| 18 Jun 2024 | USD | 103.91 | 104.93 | 103.265 | 104.52 | 104.52 | +0.52 (+0.50%) | 715,966 |
| 17 Jun 2024 | USD | 104.95 | 106.1 | 100.76 | 104 | 104 | -1.17 (-1.11%) | 1,479,658 |
| 14 Jun 2024 | USD | 106.98 | 106.98 | 104.66 | 105.17 | 105.17 | -2.26 (-2.10%) | 760,996 |
| 13 Jun 2024 | USD | 107.41 | 107.5958 | 106.195 | 107.43 | 107.43 | -0.51 (-0.47%) | 474,537 |
| 12 Jun 2024 | USD | 107.99 | 108.64 | 107.3929 | 107.94 | 107.94 | +0.27 (+0.25%) | 652,081 |
| 11 Jun 2024 | USD | 107.44 | 108.46 | 106.21 | 107.67 | 107.67 | -0.25 (-0.23%) | 768,104 |
| 10 Jun 2024 | USD | 107.42 | 108.575 | 106.63 | 107.92 | 107.92 | +0.15 (+0.14%) | 531,183 |
| 7 Jun 2024 | USD | 107.59 | 108.65 | 107.305 | 107.77 | 107.77 | -0.53 (-0.49%) | 503,359 |
| 6 Jun 2024 | USD | 107.51 | 109.53 | 107.51 | 108.3 | 108.3 | +1.02 (+0.95%) | 689,427 |
| 5 Jun 2024 | USD | 107.585 | 108.46 | 107.15 | 107.28 | 107.28 | -0.3 (-0.28%) | 831,185 |
| 4 Jun 2024 | USD | 108.02 | 108.57 | 106.61 | 107.58 | 107.58 | -0.6 (-0.55%) | 652,213 |
| 3 Jun 2024 | USD | 110.99 | 110.99 | 107.495 | 108.18 | 108.18 | -0.89 (-0.82%) | 729,354 |
| 31 May 2024 | USD | 107.88 | 109.985 | 107.43 | 109.07 | 109.07 | +1.3 (+1.21%) | 774,556 |
| 30 May 2024 | USD | 108.81 | 111.07 | 107.25 | 107.77 | 107.77 | -1.06 (-0.97%) | 1,107,990 |
| 29 May 2024 | USD | 108.21 | 110.51 | 107.7 | 108.83 | 108.83 | +0.22 (+0.20%) | 641,338 |
| 28 May 2024 | USD | 107.5 | 108.85 | 106.805 | 108.61 | 108.61 | +1.12 (+1.04%) | 1,073,389 |
| 24 May 2024 | USD | 106.16 | 108.58 | 106.085 | 107.49 | 107.49 | +1.75 (+1.66%) | 559,404 |
| 23 May 2024 | USD | 106.87 | 107.19 | 104.95 | 105.74 | 105.74 | -1.23 (-1.15%) | 539,276 |
| 22 May 2024 | USD | 107.82 | 108.7 | 106.31 | 106.97 | 106.97 | -0.56 (-0.52%) | 908,487 |
| 21 May 2024 | USD | 106.93 | 108.72 | 106.85 | 107.53 | 107.53 | -0.07 (-0.07%) | 952,555 |
| 20 May 2024 | USD | 105.19 | 107.8 | 104.835 | 107.6 | 107.6 | +2.25 (+2.14%) | 986,931 |
| 17 May 2024 | USD | 105.25 | 105.98 | 104.52 | 105.35 | 105.35 | +0.65 (+0.62%) | 519,197 |
| 16 May 2024 | USD | 105.44 | 105.7 | 104.095 | 104.7 | 104.7 | -0.38 (-0.36%) | 687,325 |
| 15 May 2024 | USD | 104.51 | 105.46 | 102.755 | 105.08 | 105.08 | +2.84 (+2.78%) | 1,067,443 |
| 14 May 2024 | USD | 99.69 | 102.49 | 99.44 | 102.24 | 102.24 | +2.85 (+2.87%) | 1,026,905 |
| 13 May 2024 | USD | 100.12 | 101.06 | 98.9938 | 99.39 | 99.39 | -0.61 (-0.61%) | 699,745 |
