| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 100.12 | 101.06 | 98.9938 | 99.39 | 99.39 | -0.61 (-0.61%) | 699,745 |
| 10 May 2024 | USD | 98.72 | 101.4 | 98.52 | 100 | 100 | +1.8 (+1.83%) | 1,213,207 |
| 9 May 2024 | USD | 100 | 100.9 | 97.37 | 98.2 | 98.2 | -0.07 (-0.07%) | 1,043,718 |
| 8 May 2024 | USD | 98.35 | 99.485 | 97.5 | 98.27 | 98.27 | -0.53 (-0.54%) | 1,313,517 |
| 7 May 2024 | USD | 98.5 | 99.0889 | 98 | 98.8 | 98.8 | +0.29 (+0.29%) | 1,055,232 |
| 6 May 2024 | USD | 98.53 | 100.27 | 98 | 98.51 | 98.51 | +0.19 (+0.19%) | 1,110,029 |
| 3 May 2024 | USD | 95.73 | 98.99 | 95.73 | 98.32 | 98.32 | +2.99 (+3.14%) | 1,323,653 |
| 2 May 2024 | USD | 96.34 | 96.67 | 95.2 | 95.33 | 95.33 | -0.38 (-0.40%) | 611,738 |
| 1 May 2024 | USD | 94.76 | 96.64 | 94.72 | 95.71 | 95.71 | +1.04 (+1.10%) | 835,973 |
| 30 Apr 2024 | USD | 95.75 | 96.22 | 94.63 | 94.67 | 94.67 | -1.82 (-1.89%) | 683,545 |
| 29 Apr 2024 | USD | 96.76 | 97.23 | 95.7 | 96.49 | 96.49 | -0.27 (-0.28%) | 607,052 |
| 26 Apr 2024 | USD | 96.66 | 96.985 | 95.12 | 96.76 | 96.76 | +0.56 (+0.58%) | 423,293 |
| 25 Apr 2024 | USD | 94.9 | 96.72 | 94.32 | 96.2 | 96.2 | +0.31 (+0.32%) | 591,071 |
| 24 Apr 2024 | USD | 95.74 | 96.8 | 94.5 | 95.89 | 95.89 | +0.23 (+0.24%) | 498,196 |
| 23 Apr 2024 | USD | 95.38 | 96.48 | 95.21 | 95.66 | 95.66 | +0.16 (+0.17%) | 527,598 |
| 22 Apr 2024 | USD | 95.75 | 96.02 | 94.57 | 95.5 | 95.5 | -0.02 (-0.02%) | 1,156,053 |
| 19 Apr 2024 | USD | 95.58 | 95.93 | 94.56 | 95.52 | 95.52 | -0.27 (-0.28%) | 789,748 |
| 18 Apr 2024 | USD | 97.13 | 97.28 | 95.22 | 95.79 | 95.79 | -0.53 (-0.55%) | 760,572 |
| 17 Apr 2024 | USD | 97.78 | 98.84 | 96.25 | 96.32 | 96.32 | -1.11 (-1.14%) | 657,030 |
| 16 Apr 2024 | USD | 97.14 | 97.72 | 95.78 | 97.43 | 97.43 | -0.17 (-0.17%) | 808,137 |
| 15 Apr 2024 | USD | 98.56 | 98.56 | 96.385 | 97.6 | 97.6 | -0.4 (-0.41%) | 1,100,875 |
| 12 Apr 2024 | USD | 99.3 | 99.4 | 96.75 | 98 | 98 | +0.34 (+0.35%) | 1,509,286 |
| 11 Apr 2024 | USD | 98.48 | 98.48 | 96.265 | 97.66 | 97.66 | +0.11 (+0.11%) | 584,409 |
| 10 Apr 2024 | USD | 97.37 | 97.64 | 95.68 | 97.55 | 97.55 | +0.05 (+0.05%) | 838,946 |
| 9 Apr 2024 | USD | 96.3 | 97.58 | 95.64 | 97.5 | 97.5 | +1.63 (+1.70%) | 1,559,119 |
| 8 Apr 2024 | USD | 93.5 | 96.18 | 93.5 | 95.87 | 95.87 | +3.36 (+3.63%) | 1,714,754 |
| 5 Apr 2024 | USD | 92.22 | 93.01 | 91.375 | 92.51 | 92.51 | +0.72 (+0.78%) | 789,595 |
| 4 Apr 2024 | USD | 92.74 | 93.75 | 91.72 | 91.79 | 91.79 | -0.83 (-0.90%) | 1,097,792 |
| 3 Apr 2024 | USD | 89.51 | 92.72 | 89.1 | 92.62 | 92.62 | +1.99 (+2.20%) | 3,322,695 |
| 2 Apr 2024 | USD | 86.16 | 91.14 | 85.01 | 90.63 | 90.63 | +4.45 (+5.16%) | 4,010,338 |
