| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 87.2 | 87.53 | 85.77 | 86.18 | 86.18 | -0.23 (-0.27%) | 884,812 |
| 28 Mar 2024 | USD | 86.7 | 87.33 | 85.93 | 86.41 | 86.41 | +0.02 (+0.02%) | 736,118 |
| 27 Mar 2024 | USD | 86.67 | 86.78 | 85.56 | 86.39 | 86.39 | +0.16 (+0.19%) | 784,563 |
| 26 Mar 2024 | USD | 86.03 | 86.44 | 85.215 | 86.23 | 86.23 | +0.42 (+0.49%) | 747,110 |
| 25 Mar 2024 | USD | 86.8 | 87.19 | 84.88 | 85.81 | 85.81 | -0.82 (-0.95%) | 1,526,182 |
| 22 Mar 2024 | USD | 86.3 | 87.5 | 86.04 | 86.63 | 86.63 | +0.21 (+0.24%) | 1,119,365 |
| 21 Mar 2024 | USD | 87 | 87.42 | 85.4501 | 86.42 | 86.42 | -0.95 (-1.09%) | 1,596,287 |
| 20 Mar 2024 | USD | 81.15 | 87.5 | 80.885 | 87.37 | 87.37 | +6.35 (+7.84%) | 4,944,530 |
| 19 Mar 2024 | USD | 81.05 | 81.71 | 80.03 | 81.02 | 81.02 | +0.21 (+0.26%) | 1,035,279 |
| 18 Mar 2024 | USD | 79.8 | 81.67 | 79.65 | 80.81 | 80.81 | +1.02 (+1.28%) | 1,339,259 |
| 15 Mar 2024 | USD | 80.31 | 80.86 | 79.44 | 79.79 | 79.79 | +0.09 (+0.11%) | 1,413,304 |
| 14 Mar 2024 | USD | 81.08 | 81.43 | 79.32 | 79.7 | 79.7 | -1.07 (-1.32%) | 1,196,916 |
| 13 Mar 2024 | USD | 81.3 | 81.5849 | 80.11 | 80.77 | 80.77 | -0.51 (-0.63%) | 1,834,258 |
| 12 Mar 2024 | USD | 80.5 | 81.44 | 80.22 | 81.28 | 81.28 | -0.02 (-0.02%) | 903,059 |
| 11 Mar 2024 | USD | 81.86 | 81.86 | 80.41 | 81.3 | 81.3 | -0.09 (-0.11%) | 1,180,817 |
| 8 Mar 2024 | USD | 80.24 | 81.82 | 80 | 81.39 | 81.39 | +0.78 (+0.97%) | 843,615 |
| 7 Mar 2024 | USD | 81.25 | 81.83 | 80.47 | 80.61 | 80.61 | +1.32 (+1.66%) | 1,282,791 |
| 6 Mar 2024 | USD | 81 | 81.3 | 78.93 | 79.29 | 79.29 | -1.29 (-1.60%) | 1,441,052 |
| 5 Mar 2024 | USD | 78.85 | 81.54 | 78.69 | 80.58 | 80.58 | -1.09 (-1.33%) | 3,632,044 |
| 4 Mar 2024 | USD | 82.34 | 83.215 | 81.07 | 81.67 | 81.67 | -0.64 (-0.78%) | 733,756 |
| 1 Mar 2024 | USD | 83.71 | 83.91 | 81.783 | 82.31 | 82.31 | -1.42 (-1.70%) | 1,108,636 |
| 29 Feb 2024 | USD | 82.41 | 85.165 | 82.355 | 83.73 | 83.73 | +0.8 (+0.96%) | 1,135,936 |
| 28 Feb 2024 | USD | 83.25 | 86.7367 | 82.9 | 82.93 | 82.93 | -3.37 (-3.90%) | 2,118,693 |
| 27 Feb 2024 | USD | 84.46 | 86.64 | 83.93 | 86.3 | 86.3 | +1.84 (+2.18%) | 1,002,811 |
| 26 Feb 2024 | USD | 86.28 | 86.4 | 84.42 | 84.46 | 84.46 | -1.35 (-1.57%) | 1,173,281 |
| 23 Feb 2024 | USD | 86.57 | 86.8 | 85.3 | 85.81 | 85.81 | -0.34 (-0.39%) | 858,932 |
| 22 Feb 2024 | USD | 85.61 | 86.29 | 85.29 | 86.15 | 86.15 | +0.58 (+0.68%) | 876,415 |
| 21 Feb 2024 | USD | 85.65 | 85.8435 | 84.38 | 85.57 | 85.57 | -0.19 (-0.22%) | 1,413,409 |
| 20 Feb 2024 | USD | 85.71 | 86.95 | 85.5 | 85.76 | 85.76 | +0.13 (+0.15%) | 921,893 |
| 16 Feb 2024 | USD | 86.63 | 87.02 | 85.63 | 85.63 | 85.63 | -1.37 (-1.57%) | 1,023,510 |
