| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 87.82 | 88.575 | 86.61 | 87 | 87 | -0.56 (-0.64%) | 1,501,755 |
| 14 Feb 2024 | USD | 87.1 | 87.9 | 86.2 | 87.56 | 87.56 | +0.06 (+0.07%) | 851,520 |
| 13 Feb 2024 | USD | 86.65 | 88.32 | 86.015 | 87.5 | 87.5 | +0.42 (+0.48%) | 1,460,240 |
| 12 Feb 2024 | USD | 87.69 | 87.83 | 86.71 | 87.08 | 87.08 | +0.95 (+1.10%) | 694,981 |
| 9 Feb 2024 | USD | 86.01 | 86.52 | 85.73 | 86.13 | 86.13 | +0.2 (+0.23%) | 850,685 |
| 8 Feb 2024 | USD | 87.62 | 87.6425 | 85.44 | 85.93 | 85.93 | -1.37 (-1.57%) | 933,739 |
| 7 Feb 2024 | USD | 86.46 | 88.02 | 85.83 | 87.3 | 87.3 | +0.13 (+0.15%) | 1,291,000 |
| 6 Feb 2024 | USD | 86.93 | 87.84 | 86 | 87.17 | 87.17 | +1.62 (+1.89%) | 1,183,754 |
| 5 Feb 2024 | USD | 84.86 | 85.89 | 84.285 | 85.55 | 85.55 | +0.46 (+0.54%) | 1,003,151 |
| 2 Feb 2024 | USD | 85.97 | 85.97 | 83.7017 | 85.09 | 85.09 | -0.47 (-0.55%) | 855,678 |
| 1 Feb 2024 | USD | 84.47 | 85.79 | 83.79 | 85.56 | 85.56 | +1.87 (+2.23%) | 989,416 |
| 31 Jan 2024 | USD | 85.24 | 85.5 | 83.43 | 83.69 | 83.69 | -1.31 (-1.54%) | 970,674 |
| 30 Jan 2024 | USD | 82.4 | 85.97 | 82.4 | 85 | 85 | +2.27 (+2.74%) | 1,938,335 |
| 29 Jan 2024 | USD | 85 | 85.34 | 82.455 | 82.73 | 82.73 | -3.81 (-4.40%) | 2,950,832 |
| 26 Jan 2024 | USD | 87.76 | 87.77 | 85.76 | 86.54 | 86.54 | -0.97 (-1.11%) | 1,341,818 |
| 25 Jan 2024 | USD | 88.47 | 89.5 | 86.79 | 87.51 | 87.51 | -0.4 (-0.46%) | 1,833,365 |
| 24 Jan 2024 | USD | 89.57 | 90.26 | 87.22 | 87.91 | 87.91 | -1.72 (-1.92%) | 2,702,500 |
| 23 Jan 2024 | USD | 95.44 | 95.92 | 86.75 | 89.63 | 89.63 | +12.22 (+15.79%) | 11,818,000 |
| 22 Jan 2024 | USD | 77.96 | 79.14 | 77.4 | 77.41 | 77.41 | -0.14 (-0.18%) | 878,500 |
| 19 Jan 2024 | USD | 76.2 | 78.08 | 76.04 | 77.55 | 77.55 | +1.71 (+2.25%) | 1,056,900 |
| 18 Jan 2024 | USD | 77.12 | 77.16 | 75.35 | 75.84 | 75.84 | -0.48 (-0.63%) | 947,500 |
| 17 Jan 2024 | USD | 76.28 | 77.44 | 76.22 | 76.32 | 76.32 | -0.61 (-0.79%) | 663,300 |
| 16 Jan 2024 | USD | 77.09 | 77.66 | 75.96 | 76.93 | 76.93 | -0.19 (-0.25%) | 1,386,000 |
| 12 Jan 2024 | USD | 81.5 | 81.62 | 76.94 | 77.12 | 77.12 | -4.48 (-5.49%) | 1,686,800 |
| 11 Jan 2024 | USD | 80.8 | 81.79 | 80 | 81.6 | 81.6 | +1.08 (+1.34%) | 831,700 |
| 10 Jan 2024 | USD | 80.42 | 80.76 | 79.86 | 80.52 | 80.52 | +0.27 (+0.34%) | 563,500 |
| 9 Jan 2024 | USD | 80.04 | 80.52 | 79.47 | 80.25 | 80.25 | +0.17 (+0.21%) | 650,100 |
| 8 Jan 2024 | USD | 79.05 | 80.25 | 78.46 | 80.08 | 80.08 | +1.45 (+1.84%) | 1,249,900 |
| 5 Jan 2024 | USD | 78.7 | 79.34 | 78.08 | 78.63 | 78.63 | -0.24 (-0.30%) | 1,070,500 |
| 4 Jan 2024 | USD | 79.77 | 80 | 78.55 | 78.87 | 78.87 | -0.51 (-0.64%) | 738,400 |
