| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 77.87 | 78.54 | 77.5 | 78.31 | 78.31 | +0.45 (+0.58%) | 1,059,600 |
| 20 Nov 2023 | USD | 78.35 | 78.98 | 76.5 | 77.86 | 77.86 | -0.46 (-0.59%) | 1,366,900 |
| 17 Nov 2023 | USD | 78.29 | 78.6 | 77.1 | 78.32 | 78.32 | +0.2 (+0.26%) | 877,700 |
| 16 Nov 2023 | USD | 78.04 | 78.52 | 77.55 | 78.12 | 78.12 | +0.07 (+0.09%) | 1,360,800 |
| 15 Nov 2023 | USD | 79.3 | 79.39 | 76.26 | 78.05 | 78.05 | -1.85 (-2.32%) | 2,742,500 |
| 14 Nov 2023 | USD | 81 | 81 | 79.04 | 79.9 | 79.9 | -0.07 (-0.09%) | 1,848,100 |
| 13 Nov 2023 | USD | 78.78 | 80.35 | 78.38 | 79.97 | 79.97 | +0.71 (+0.90%) | 4,245,000 |
| 10 Nov 2023 | USD | 77.24 | 79.78 | 77 | 79.26 | 79.26 | -5.64 (-6.64%) | 7,239,100 |
| 9 Nov 2023 | USD | 85.55 | 86.1 | 84.63 | 84.9 | 84.9 | +0.3 (+0.35%) | 938,100 |
| 8 Nov 2023 | USD | 86.68 | 87.67 | 84.27 | 84.6 | 84.6 | -1.06 (-1.24%) | 1,182,500 |
| 7 Nov 2023 | USD | 84.41 | 86.55 | 84.06 | 85.66 | 85.66 | +1.05 (+1.24%) | 958,800 |
| 6 Nov 2023 | USD | 85.61 | 85.61 | 84.03 | 84.61 | 84.61 | -0.32 (-0.38%) | 955,900 |
| 3 Nov 2023 | USD | 84.98 | 85.45 | 83.93 | 84.93 | 84.93 | +1.47 (+1.76%) | 641,800 |
| 2 Nov 2023 | USD | 83.11 | 84.29 | 82.34 | 83.46 | 83.46 | +1.07 (+1.30%) | 484,000 |
| 1 Nov 2023 | USD | 82.04 | 83 | 81.42 | 82.39 | 82.39 | +0.41 (+0.50%) | 642,600 |
| 31 Oct 2023 | USD | 82.82 | 83.17 | 81.5 | 81.98 | 81.98 | -0.93 (-1.12%) | 652,400 |
| 30 Oct 2023 | USD | 82.42 | 83.51 | 81.55 | 82.91 | 82.91 | +0.94 (+1.15%) | 548,300 |
| 27 Oct 2023 | USD | 82.54 | 85.4 | 81.31 | 81.97 | 81.97 | +0.86 (+1.06%) | 912,000 |
| 26 Oct 2023 | USD | 79.17 | 82.5 | 78.62 | 81.11 | 81.11 | +2.47 (+3.14%) | 1,454,200 |
| 25 Oct 2023 | USD | 78.73 | 80.15 | 78.01 | 78.64 | 78.64 | -1.86 (-2.31%) | 471,400 |
| 24 Oct 2023 | USD | 79.77 | 80.53 | 78.47 | 80.5 | 80.5 | +1.66 (+2.11%) | 1,121,400 |
| 23 Oct 2023 | USD | 77.2 | 79.73 | 77.07 | 78.84 | 78.84 | +0.87 (+1.12%) | 715,200 |
| 20 Oct 2023 | USD | 76.6 | 78.04 | 76.31 | 77.97 | 77.97 | +1.4 (+1.83%) | 702,000 |
| 19 Oct 2023 | USD | 76.74 | 78 | 76.31 | 76.57 | 76.57 | -0.3 (-0.39%) | 1,474,400 |
| 18 Oct 2023 | USD | 79 | 80.05 | 76.82 | 76.87 | 76.87 | -3 (-3.76%) | 573,100 |
| 17 Oct 2023 | USD | 79.6 | 80.91 | 79.34 | 79.87 | 79.87 | -0.43 (-0.54%) | 1,122,200 |
| 16 Oct 2023 | USD | 78.23 | 80.75 | 78.23 | 80.3 | 80.3 | +2.67 (+3.44%) | 1,014,100 |
| 13 Oct 2023 | USD | 80.72 | 80.74 | 77.61 | 77.63 | 77.63 | -2.3 (-2.88%) | 1,330,300 |
| 12 Oct 2023 | USD | 80.09 | 80.78 | 79.41 | 79.93 | 79.93 | -0.3 (-0.37%) | 855,300 |
| 11 Oct 2023 | USD | 81.99 | 81.99 | 79.13 | 80.23 | 80.23 | -1.83 (-2.23%) | 1,813,000 |
