| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 81.99 | 82.71 | 80.95 | 81.99 | 81.99 | -0.18 (-0.22%) | 570,400 |
| 5 Oct 2023 | USD | 83.37 | 85.1 | 82.02 | 82.17 | 82.17 | -1.26 (-1.51%) | 661,800 |
| 4 Oct 2023 | USD | 84.23 | 84.23 | 82.04 | 83.43 | 83.43 | -1.06 (-1.25%) | 977,300 |
| 3 Oct 2023 | USD | 84.5 | 85.58 | 84.1 | 84.49 | 84.49 | -0.51 (-0.60%) | 1,025,500 |
| 2 Oct 2023 | USD | 84.35 | 85.27 | 82.87 | 85 | 85 | +0.94 (+1.12%) | 1,166,700 |
| 29 Sep 2023 | USD | 82.53 | 84.95 | 82.33 | 84.06 | 84.06 | +1.59 (+1.93%) | 1,225,400 |
| 28 Sep 2023 | USD | 80.71 | 82.53 | 80.43 | 82.47 | 82.47 | +1.65 (+2.04%) | 1,091,600 |
| 27 Sep 2023 | USD | 81.33 | 82.06 | 80.54 | 80.82 | 80.82 | -0.24 (-0.30%) | 1,254,500 |
| 26 Sep 2023 | USD | 81.49 | 82.05 | 80.43 | 81.06 | 81.06 | -1.11 (-1.35%) | 1,325,200 |
| 25 Sep 2023 | USD | 83.43 | 83.87 | 81.75 | 82.17 | 82.17 | -1.62 (-1.93%) | 1,315,500 |
| 22 Sep 2023 | USD | 86.43 | 86.94 | 83.08 | 83.79 | 83.79 | -2.18 (-2.54%) | 1,932,500 |
| 21 Sep 2023 | USD | 96.16 | 96.16 | 84.83 | 85.97 | 85.97 | -18.76 (-17.91%) | 5,657,400 |
| 20 Sep 2023 | USD | 105.71 | 105.94 | 104.24 | 104.73 | 104.73 | -0.77 (-0.73%) | 812,400 |
| 19 Sep 2023 | USD | 103.96 | 106.16 | 102.98 | 105.5 | 105.5 | +1.37 (+1.32%) | 1,279,900 |
| 18 Sep 2023 | USD | 100.51 | 104.46 | 100.5 | 104.13 | 104.13 | +4.02 (+4.02%) | 1,226,900 |
| 15 Sep 2023 | USD | 101.28 | 102.3 | 98.65 | 100.11 | 100.11 | -0.65 (-0.65%) | 2,452,900 |
| 14 Sep 2023 | USD | 101.06 | 102.98 | 100.08 | 100.76 | 100.76 | -0.24 (-0.24%) | 1,160,600 |
| 13 Sep 2023 | USD | 104.5 | 104.5 | 100 | 101 | 101 | -2.05 (-1.99%) | 1,733,567 |
| 12 Sep 2023 | USD | 102 | 103.98 | 100 | 103.05 | 103.05 | +2.4 (+2.38%) | 617,793 |
| 11 Sep 2023 | USD | 99.51 | 101.94 | 98.07 | 100.65 | 100.65 | 0.0 (0.0%) | 1,642,135 |
