Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.922 (+10.05%) | 140 |
29 Apr 2024 | USD | 9.178 | 9.178 | 9.178 | 9.178 | 9.178 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.178 | 9.178 | 9.178 | 9.178 | 9.178 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 9.178 | 9.178 | 9.178 | 9.178 | 9.178 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.178 | 9.178 | 9.145 | 9.178 | 9.178 | -0.01 (-0.11%) | 400 |
23 Apr 2024 | USD | 9.025 | 9.198 | 9.025 | 9.188 | 9.188 | +0.154 (+1.70%) | 1,500 |
22 Apr 2024 | USD | 9.055 | 9.06 | 9.034 | 9.034 | 9.034 | +0.054 (+0.60%) | 1,900 |
19 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 4 |
4 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.48 (+5.65%) | 1,000 |
3 Apr 2024 | USD | 8.73 | 8.73 | 8.5 | 8.5 | 8.5 | -0.48 (-5.35%) | 300 |
2 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |