Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 17.4327 | 17.4327 | 17.4327 | 17.4327 | 5.8109 | +0.715 (+4.28%) | 640 |
12 Sep 2012 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 5.5725 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 5.5725 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 5.5725 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 16.7175 | 16.7175 | 16.7175 | 16.7175 | 5.5725 | -11.398 (-40.54%) | 4,480 |
6 Sep 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 9.3719 | 0.0 (0.0%) | 0 |