Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 8.7862 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 8.7862 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 8.7862 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 8.7862 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 8.7862 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 8.7862 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 8.7862 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 28.1157 | 28.1157 | 28.1157 | 28.1157 | 8.7862 | +1.432 (+5.36%) | 1,280 |
12 Oct 2011 | USD | 26.6841 | 26.6841 | 26.6841 | 26.6841 | 8.3388 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 26.6841 | 26.6841 | 26.6841 | 26.6841 | 8.3388 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 26.6841 | 26.6841 | 26.6841 | 26.6841 | 8.3388 | +1.163 (+4.55%) | 640 |
7 Oct 2011 | USD | 25.5216 | 25.5216 | 25.5216 | 25.5216 | 7.9755 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 25.5216 | 25.5216 | 25.5216 | 25.5216 | 7.9755 | -0.29 (-1.12%) | 640 |
5 Oct 2011 | USD | 25.8114 | 25.8114 | 25.8114 | 25.8114 | 8.0661 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 25.8114 | 25.8114 | 25.8114 | 25.8114 | 8.0661 | +0.078 (+0.30%) | 640 |
3 Oct 2011 | USD | 25.7334 | 25.7334 | 25.7334 | 25.7334 | 8.0417 | 0.0 (0.0%) | 640 |