Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.135 (+2.03%) | 3,300 |
6 Jan 2023 | USD | 6.475 | 6.66 | 6.475 | 6.66 | 6.66 | -0.205 (-2.99%) | 7,510 |
5 Jan 2023 | USD | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.225 (+3.39%) | 3,100 |
30 Dec 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.18 (-2.64%) | 3,100 |
29 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.14 (+2.10%) | 3,210 |
21 Dec 2022 | USD | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | -0.31 (-4.43%) | 3,200 |
20 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |