Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.17 (+2.57%) | 1,700 |
3 May 2022 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.16 (-2.36%) | 1,700 |
2 May 2022 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 6.77 | 6.785 | 6.77 | 6.785 | 6.785 | +0.285 (+4.38%) | 3,800 |
28 Apr 2022 | USD | 6.445 | 6.5 | 6.445 | 6.5 | 6.5 | +0.025 (+0.39%) | 3,800 |
27 Apr 2022 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.185 (+2.94%) | 1,900 |
25 Apr 2022 | USD | 6.29 | 6.295 | 6.29 | 6.29 | 6.29 | -0.21 (-3.23%) | 1,900 |
22 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 200 |
14 Apr 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 146 |
8 Apr 2022 | USD | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | +0.22 (+3.39%) | 4,600 |
7 Apr 2022 | USD | 6.485 | 6.49 | 6.485 | 6.49 | 6.49 | -0.75 (-10.36%) | 1,601 |
6 Apr 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |