Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.17 (+2.40%) | 1,500 |
28 Mar 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.47 (-6.23%) | 1,500 |
25 Mar 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 7.36 | 7.54 | 7.36 | 7.54 | 7.54 | +0.405 (+5.68%) | 1,600 |
18 Mar 2022 | USD | 7.12 | 7.135 | 7.12 | 7.135 | 7.135 | -0.14 (-1.92%) | 1,500 |
17 Mar 2022 | USD | 7.32 | 7.32 | 7.275 | 7.275 | 7.275 | +0.16 (+2.25%) | 1,200 |
16 Mar 2022 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | +0.26 (+3.79%) | 1,210 |
15 Mar 2022 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.105 (+1.56%) | 1,100 |
8 Mar 2022 | USD | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | -0.935 (-12.17%) | 1,100 |
7 Mar 2022 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 7.69 | 7.69 | 7.685 | 7.685 | 7.685 | +0.195 (+2.60%) | 1,200 |
2 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.145 (-1.90%) | 1,200 |
1 Mar 2022 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 7.645 | 7.645 | 7.635 | 7.635 | 7.635 | +0.14 (+1.87%) | 1,220 |
24 Feb 2022 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | -0.415 (-5.25%) | 1,200 |
23 Feb 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.28 (-3.42%) | 200 |
18 Feb 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 1,100 |