Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 8.195 | 8.195 | 8.18 | 8.18 | 8.18 | +0.015 (+0.18%) | 1,100 |
16 Feb 2022 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | +0.04 (+0.49%) | 1,100 |
10 Feb 2022 | USD | 8.065 | 8.125 | 8.065 | 8.125 | 8.125 | -0.23 (-2.75%) | 1,300 |
9 Feb 2022 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.105 (+1.27%) | 1,100 |
8 Feb 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.34 (+4.30%) | 1,100 |
7 Feb 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 300 |
31 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 1,900 |
7 Jan 2022 | USD | 7.715 | 7.84 | 7.715 | 7.76 | 7.76 | -0.065 (-0.83%) | 1,500 |
6 Jan 2022 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.185 (-2.31%) | 1,200 |